HEdpAY Historical Data

HDP
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0122
-69.46%
$ -- $ 52
Jun 26 $ 0.04
-23.91%
$ 39.98 million $ 6
Jun 19 $ 0.0525
+100.20%
$ 52.53 million $ 32
Jun 12 $ 0.043
-0.07%
$ 26.21 million $ 0
Jun 5 $ 0.043
-14.15%
$ 43.03 million $ 51
May 29 $ 0.0501
-42.78%
$ 50.12 million $ 112
May 22 $ 0.0888
+1.34%
$ 87.5 million $ 51
May 15 $ 0.0894
-44.26%
$ 87.73 million $ 5,029
May 8 $ 0.16
-21.03%
$ 160.27 million $ 9,981
May 1 $ 0.203
+22.20%
$ 202.94 million $ 6,284
Apr 24 $ 0.18
+63.97%
$ 199.53 million $ 18,446
Apr 17 $ 0.113
+14.66%
$ 109.69 million $ 5,225
Apr 10 $ 0.1
-2.06%
$ 98.23 million $ 15,398
Apr 3 $ 0.102
-4.80%
$ 102.08 million $ 15,825
Mar 27 $ 0.107
-0.99%
$ 107.14 million $ 19,987
Mar 20 $ 0.113
-5.51%
$ 108.25 million $ 16,436
Mar 13 $ 0.121
+10.28%
$ 120.28 million $ 31,500
Mar 6 $ 0.11
+31.80%
$ 109.12 million $ 48,356
Feb 27 $ 0.0835
+8.45%
$ 83.55 million $ 67,831
Feb 20 $ 0.0771
+48.91%
$ 77.09 million $ 66,350
Feb 13 $ 0.0517
+10.50%
$ 51.75 million $ 38,840
Feb 6 $ 0.0469
+3.98%
$ 46.87 million $ 44,562
Jan 30 $ 0.0451
-7.18%
$ 45.06 million $ 18,331
Jan 23 $ 0.0488
-5.26%
$ 48.53 million $ 5,211
Jan 16 $ 0.0514
-1.11%
$ 51.38 million $ 12,606
Jan 9 $ 0.0525
-1.71%
$ -- $ 2,794
Jan 2 $ 0.0534
-17.81%
$ 53.41 million $ 20,996
Dec 26 $ 0.065
+27.46%
$ 64.98 million $ 51,827
Dec 19 $ 0.051
-38.66%
$ 50.98 million $ 65,544
Dec 12 $ 0.0831
+14.11%
$ 83.15 million $ 31,958
Dec 5 $ 0.056
+1.78%
$ 72.79 million $ 14,726
Nov 28 $ 0.055
-17.80%
$ 55 million $ 13,320
Nov 21 $ 0.0549
+0.41%
$ -- $ 1,386
Nov 14 $ 0.053
-22.08%
$ -- $ 1,016
Nov 7 $ 0.0681
-7.06%
$ -- $ 2,585
Oct 31 $ 0.0733
-18.30%
$ -- $ 15,892
Oct 24 $ 0.0897
-13.44%
$ -- $ 25,550
Oct 17 $ 0.104
+74.31%
$ -- $ 37,030
Oct 10 $ 0.0595
-15.83%
$ -- $ 45,741
Oct 3 $ 0.0707
-7.38%
$ -- $ 10,093
Sep 26 $ 0.0763
-36.38%
$ -- $ 32,535
Sep 19 $ 0.119
-15.80%
$ -- $ 46,104
Sep 12 $ 0.142
-33.94%
$ -- $ 22,157
Sep 5 $ 0.214
-3.57%
$ -- $ 72,376
Aug 29 $ 0.222
+11.77%
$ -- $ 66,198
Aug 22 $ 0.199
-0.37%
$ -- $ 13,090
Aug 15 $ 0.2
+18.26%
$ -- $ 30,372
Aug 8 $ 0.169
+138.16%
$ -- $ 49,432
Aug 1 $ 0.0708
+221.82%
$ -- $ 52,443
Jul 25 $ 0.022
-83.08%
$ -- $ 14,826
Download