NINJA RABBIT Historical Data

NRABBIT
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00149
-3.21%
$ -- $ 48.8 million
Dec 7, 3 AM $ 0.00157
+5.00%
$ -- $ 53.9 million
Dec 7, 2 AM $ 0.00152
+3.56%
$ -- $ 51.51 million
Dec 7, 1 AM $ 0.00143
-10.98%
$ -- $ 46.23 million
Dec 7, 12 AM $ 0.00159
+24.19%
$ -- $ 53.27 million
Dec 6, 11 PM $ 0.00127
+32.08%
$ -- $ 43.51 million
Dec 6, 10 PM $ 0.000965
-22.14%
$ -- $ 32.57 million
Dec 6, 9 PM $ 0.0012
+1.73%
$ -- $ 41.04 million
Dec 6, 4 PM $ 0.00119
-4.50%
$ -- $ 38.03 million
Dec 6, 3 PM $ 0.00126
+28.90%
$ -- $ 37.84 million
Dec 6, 2 PM $ 0.000986
+12.24%
$ -- $ 32.28 million
Dec 6, 1 PM $ 0.000907
+17.78%
$ -- $ 31.59 million
Dec 6, 12 PM $ 0.000701
+5.36%
$ -- $ 23.52 million
Download