Reserva del Bienestar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000502
+0.00%
$ 503,201 $ 0
Apr 19, 2026 $ 0.00054
-3.09%
$ -- $ 0
Apr 18, 2026 $ 0.000671
+4.50%
$ -- $ 0
Apr 16, 2026 $ 0.00058
+0.00%
$ -- $ 3,955
Apr 15, 2026 $ 0.000539
-8.88%
$ -- $ 0
Apr 14, 2026 $ 0.000578
+33.62%
$ 578,806 $ 0
Apr 13, 2026 $ 0.000431
-21.80%
$ 431,621 $ 0
Apr 2, 2026 $ 0.000515
+0.28%
$ -- $ 6,128
Mar 31, 2026 $ 0.000764
-0.21%
$ -- $ 2,382
Mar 30, 2026 $ 0.000759
+13.86%
$ 760,288 $ 2,155
Mar 29, 2026 $ 0.00066
+37.49%
$ 661,453 $ 0
Mar 28, 2026 $ 0.000528
+0.70%
$ 529,176 $ 0
Mar 27, 2026 $ 0.000627
-1.58%
$ -- $ 1
Mar 26, 2026 $ 0.000644
-0.71%
$ 645,125 $ 1
Mar 25, 2026 $ 0.000629
+2.52%
$ 630,169 $ 2,616
Mar 23, 2026 $ 0.000606
+4.01%
$ -- $ 6,199
Mar 22, 2026 $ 0.000572
+12.47%
$ 573,127 $ 5,219
Mar 21, 2026 $ 0.000348
-46.96%
$ -- $ 28,601
Mar 20, 2026 $ 0.000677
+11.77%
$ 677,818 $ 2,831
Mar 18, 2026 $ 0.000611
+11.08%
$ 612,115 $ 395
Mar 17, 2026 $ 0.000578
+4.35%
$ 579,345 $ 772
Mar 16, 2026 $ 0.000536
+1.89%
$ 537,269 $ 5,160
Mar 13, 2026 $ 0.000291
+0.38%
$ -- $ 5,267
Mar 12, 2026 $ 0.000342
+0.00%
$ -- $ 1,071
Mar 10, 2026 $ 0.000336
+0.82%
$ 336,718 $ 0
Mar 9, 2026 $ 0.000331
-13.11%
$ -- $ 5,643
Mar 8, 2026 $ 0.000349
-2.97%
$ 349,491 $ 22,956
Mar 7, 2026 $ 0.000295
-27.05%
$ 295,561 $ 17,177
Mar 6, 2026 $ 0.000421
-8.98%
$ 421,800 $ 2,780
Mar 5, 2026 $ 0.00045
-0.98%
$ -- $ 11,128
Mar 4, 2026 $ 0.00046
+28.27%
$ 460,642 $ 11,197
Mar 3, 2026 $ 0.00036
-1.17%
$ -- $ 5,988
Mar 2, 2026 $ 0.000399
-1.22%
$ 399,818 $ 3,970
Mar 1, 2026 $ 0.000428
-11.96%
$ 429,064 $ 19,294
Feb 28, 2026 $ 0.000492
+21.15%
$ 492,635 $ 5,885
Feb 27, 2026 $ 0.000403
-1.38%
$ 403,814 $ 8,061
Download