Reserva del Bienestar Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000528
+0.00%
$ 529,176 $ 0
Mar 28, 7 PM $ 0.000525
+0.00%
$ 525,517 $ 3,184
Mar 27, 5 AM $ 0.000627
-1.58%
$ 627,829 $ 1
Mar 26, 8 PM $ 0.000644
+0.92%
$ 645,125 $ 1
Mar 26, 5 PM $ 0.000637
+0.00%
$ 638,438 $ 1
Mar 26, 4 PM $ 0.000641
+7.95%
$ 642,504 $ 1
Mar 26, 4 AM $ 0.000649
+0.00%
$ 649,760 $ 2,516
Mar 25, 9 PM $ 0.000629
+0.00%
$ 630,169 $ 2,616
Mar 25, 7 PM $ 0.000652
+0.00%
$ 653,131 $ 1,533
Mar 25, 3 PM $ 0.000605
+2.32%
$ 606,008 $ 0
Mar 25, 6 AM $ 0.000614
+0.00%
$ 614,652 $ 2,350
Mar 23, 4 PM $ 0.000606
+0.00%
$ 606,695 $ 6,199
Mar 23, 1 AM $ 0.000597
+2.46%
$ 597,634 $ 5,333
Mar 22, 9 PM $ 0.000572
+12.49%
$ 573,127 $ 5,219
Mar 22, 8 PM $ 0.000507
-0.36%
$ 507,725 $ 4,766
Mar 21, 3 PM $ 0.000348
+2.30%
$ 348,692 $ 28,601
Mar 21, 6 AM $ 0.000689
+0.00%
$ 690,245 $ 4,659
Mar 21, 12 AM $ 0.000711
+8.27%
$ 711,733 $ 3,738
Mar 20, 10 PM $ 0.000677
+6.13%
$ 677,818 $ 2,831
Mar 20, 7 PM $ 0.000636
+5.00%
$ 636,807 $ 1,440
Mar 18, 9 PM $ 0.000611
+8.10%
$ 612,115 $ 395
Mar 18, 8 PM $ 0.000563
+2.29%
$ 563,693 $ 416
Mar 17, 10 PM $ 0.000578
-0.34%
$ 579,345 $ 772
Mar 17, 5 AM $ 0.000569
+2.44%
$ 570,048 $ 907
Mar 17, 4 AM $ 0.00056
+0.00%
$ 561,064 $ 565
Mar 17, 3 AM $ 0.000557
+0.54%
$ 558,188 $ 569
Mar 16, 7 PM $ 0.000536
+0.00%
$ 537,269 $ 5,160
Mar 16, 6 AM $ 0.000538
+0.00%
$ 538,681 $ 4,651
Mar 16, 5 AM $ 0.000518
-1.63%
$ 518,729 $ 4,491
Mar 13, 5 AM $ 0.000291
+0.24%
$ 290,995 $ 5,267
Mar 13, 3 AM $ 0.000286
-0.35%
$ -- $ 5,151
Mar 13, 2 AM $ 0.000289
+0.00%
$ 289,895 $ 4,701
Mar 12, 2 AM $ 0.000342
+0.00%
$ 342,800 $ 1,071
Mar 10, 10 PM $ 0.000336
-6.22%
$ 336,718 $ 0
Mar 10, 7 PM $ 0.000362
+5.13%
$ 362,241 $ 0
Mar 10, 5 AM $ 0.00037
-2.57%
$ 370,381 $ 13,398
Mar 10, 4 AM $ 0.000409
+16.86%
$ 409,486 $ 11,336
Mar 10, 3 AM $ 0.000353
+6.97%
$ 353,493 $ 3,624
Mar 10, 2 AM $ 0.000313
-6.24%
$ 313,151 $ 10,101
Mar 9, 5 PM $ 0.000331
+12.80%
$ 331,620 $ 5,643
Mar 9, 2 PM $ 0.000293
+0.96%
$ 293,515 $ 5,620
Mar 9, 5 AM $ 0.000343
+0.00%
$ 343,480 $ 5,410
Mar 9, 4 AM $ 0.000335
+0.00%
$ 335,731 $ 5,439
Mar 9, 2 AM $ 0.000339
-6.73%
$ 339,065 $ 28,888
Mar 9, 1 AM $ 0.000383
+0.45%
$ 383,356 $ 24,819
Mar 8, 6 PM $ 0.000349
+0.00%
$ 349,491 $ 22,956
Mar 8, 4 AM $ 0.000358
-1.27%
$ 358,448 $ 19,952
Mar 8, 3 AM $ 0.000366
+1.86%
$ 366,881 $ 18,935
Mar 7, 9 PM $ 0.000295
-6.57%
$ 295,561 $ 17,177
Mar 7, 8 PM $ 0.000314
-5.24%
$ 314,951 $ 10,648