Reserva del Bienestar Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000395
-2.37%
$ 395,511 $ 3,766
Mar 6, 7 PM $ 0.000421
-5.67%
$ 421,800 $ 2,780
Mar 6, 6 PM $ 0.000444
-3.33%
$ 445,026 $ 1,319
Mar 6, 3 AM $ 0.000461
-0.28%
$ 462,077 $ 174
Mar 5, 2 AM $ 0.00045
-0.98%
$ 450,274 $ 11,128
Mar 4, 10 PM $ 0.00046
+0.17%
$ 460,642 $ 11,197
Mar 4, 9 PM $ 0.000457
-0.93%
$ 458,156 $ 11,202
Mar 4, 11 AM $ 0.000453
+0.00%
$ 453,276 $ 9,226
Mar 4, 4 AM $ 0.000412
+1.07%
$ 412,592 $ 8,326
Mar 4, 1 AM $ 0.000408
+13.67%
$ 408,217 $ 8,813
Mar 3, 3 PM $ 0.00036
-12.62%
$ 360,200 $ 5,988
Mar 3, 1 PM $ 0.000357
+0.00%
$ 357,449 $ 1,923
Mar 3, 12 PM $ 0.000386
+0.41%
$ 386,744 $ 13
Mar 3, 6 AM $ 0.000347
+1.66%
$ 347,182 $ 6,174
Mar 3, 3 AM $ 0.000367
+0.00%
$ 367,384 $ 7,105
Mar 3, 2 AM $ 0.000365
+0.43%
$ 366,014 $ 4,705
Mar 2, 6 PM $ 0.000399
+0.00%
$ 399,818 $ 3,970
Mar 2, 5 PM $ 0.00039
+0.00%
$ 391,014 $ 2,053
Mar 2, 2 PM $ 0.000404
+0.00%
$ 404,775 $ 1,915
Mar 1, 10 PM $ 0.000428
+9.36%
$ 429,064 $ 19,294
Mar 1, 7 PM $ 0.000428
+4.35%
$ 428,462 $ 16,364
Mar 1, 6 PM $ 0.00041
-6.87%
$ 410,418 $ 13,637
Mar 1, 5 PM $ 0.000439
-9.82%
$ 439,507 $ 11,395
Feb 28, 10 PM $ 0.000492
-5.89%
$ 492,635 $ 5,885
Feb 28, 9 PM $ 0.000521
+17.59%
$ 522,071 $ 4,723
Feb 28, 8 PM $ 0.000445
+9.61%
$ 445,718 $ 3,998
Feb 27, 9 PM $ 0.000403
+0.00%
$ 403,814 $ 8,061
Feb 27, 8 PM $ 0.000405
-0.99%
$ 405,409 $ 7,419
Download