鹏币生辉 Historical Data

鹏币生辉
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅46
+0.00%
$ 4,597 $ 92
Mar 3, 11 PM $ 0.0₅454
+0.00%
$ 4,542 $ 8
Jan 24, 8 PM $ 0.0₅779
+0.00%
$ 7,791 $ 0
Jan 21, 3 AM $ 0.0₅769
+1.47%
$ 7,687 $ 146
Jan 20, 2 PM $ 0.0₅766
+0.00%
$ 7,663 $ 49
Jan 20, 1 PM $ 0.0₅767
-0.47%
$ 7,675 $ 45
Jan 20, 12 PM $ 0.0₅773
-0.71%
$ 7,731 $ 34
Jan 20, 8 AM $ 0.0₅777
-0.32%
$ 7,773 $ 10
Jan 14, 9 AM $ 0.0₅823
+0.00%
$ 8,227 $ 62
Jan 14, 7 AM $ 0.0₅823
+0.00%
$ -- $ 56
Jan 12, 2 AM $ 0.0₅792
+0.00%
$ 7,917 $ 3,767
Jan 11, 5 PM $ 0.0₅795
-16.76%
$ 7,949 $ 3,453
Jan 11, 4 PM $ 0.0000102
+0.00%
$ 10,202 $ 3,111
Jan 10, 8 PM $ 0.0000107
-0.61%
$ 10,661 $ 3,688
Jan 10, 6 PM $ 0.0000103
+2.06%
$ 10,310 $ 2,317
Jan 10, 5 PM $ 0.0₅984
+15.54%
$ 9,839 $ 1,694
Jan 10, 3 PM $ 0.0₅733
+0.00%
$ 7,330 $ 762
Jan 10, 9 AM $ 0.0₅717
+0.00%
$ 7,173 $ 659
Jan 10, 4 AM $ 0.0₅746
+2.41%
$ 7,462 $ 557
Jan 10, 3 AM $ 0.0₅724
+3.66%
$ 7,235 $ 452
Jan 9, 11 PM $ 0.0₅637
+2.25%
$ 6,365 $ 167
Jan 9, 6 AM $ 0.0₅607
+0.00%
$ 6,075 $ 10
Dec 7, 3 PM $ 0.0₅686
+0.00%
$ 6,864 $ 154
Dec 7, 6 AM $ 0.0₅703
+0.00%
$ 7,028 $ 193
Dec 6, 11 AM $ 0.0₅695
+0.02%
$ 6,953 $ 185
Dec 6, 9 AM $ 0.0₅693
+0.29%
$ 6,930 $ 179
Dec 6, 8 AM $ 0.0₅691
-0.33%
$ 6,911 $ 176
Dec 6, 7 AM $ 0.0₅693
+0.16%
$ 6,935 $ 168
Dec 6, 6 AM $ 0.0₅692
-0.73%
$ 6,920 $ 148
Dec 6, 5 AM $ 0.0₅697
-0.11%
$ 6,969 $ 93
Dec 6, 2 AM $ 0.0₅696
+0.00%
$ 6,957 $ 90
Dec 5, 4 PM $ 0.0₅702
+0.00%
$ 7,021 $ 56
Dec 5, 1 PM $ 0.0₅713
+0.00%
$ 7,132 $ 44
Dec 2, 6 AM $ 0.0₅67
-0.60%
$ 6,704 $ 36
Dec 2, 1 AM $ 0.0₅681
+0.00%
$ 6,813 $ 37
Nov 29, 10 AM $ 0.0₅723
+0.00%
$ 7,225 $ 37
Nov 29, 4 AM $ 0.0₅725
+0.00%
$ 7,249 $ 34
Nov 29, 2 AM $ 0.0₅736
+0.00%
$ 7,362 $ 33
Nov 28, 9 PM $ 0.0₅727
+0.00%
$ 7,266 $ 33
Nov 28, 8 AM $ 0.0₅779
+0.00%
$ 7,791 $ 29
Nov 28, 6 AM $ 0.0₅798
-0.08%
$ 7,984 $ 28
Nov 28, 1 AM $ 0.0₅798
+0.00%
$ 7,980 $ 25
Nov 27, 7 AM $ 0.0₅787
+0.00%
$ 7,868 $ 24
Nov 27, 3 AM $ 0.0₅783
+0.00%
$ 7,829 $ 22
Nov 27, 1 AM $ 0.0₅775
+0.00%
$ 7,750 $ 20
Nov 26, 4 PM $ 0.0₅744
+0.00%
$ 7,439 $ 18
Nov 26, 4 AM $ 0.0₅748
+0.00%
$ 7,475 $ 16
Nov 26, 3 AM $ 0.0₅75
+0.00%
$ 7,505 $ 15
Nov 26, 2 AM $ 0.0₅757
+0.00%
$ 7,567 $ 14
Nov 26, 1 AM $ 0.0₅745
+0.00%
$ 7,455 $ 12
Download