鹏币生辉 Historical Data

鹏币生辉 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅74
+0.00%
$ 7,398 $ 12
Nov 25, 11 AM $ 0.0₅701
-6.20%
$ 7,008 $ 9
Nov 25, 6 AM $ 0.0₅755
+1.85%
$ 7,550 $ 6
Nov 25, 5 AM $ 0.0₅754
+0.74%
$ 7,542 $ 4
Nov 25, 1 AM $ 0.0₅753
+0.00%
$ 7,533 $ 1
Nov 24, 4 AM $ 0.0₅751
+0.00%
$ 7,506 $ 40
Nov 23, 3 PM $ 0.0₅741
+0.00%
$ 7,408 $ 38
Nov 23, 1 PM $ 0.0₅743
+0.87%
$ 7,428 $ 37
Nov 23, 6 AM $ 0.0₅752
-0.88%
$ 7,519 $ 34
Nov 23, 12 AM $ 0.0₅777
+0.00%
$ 7,767 $ 36
Nov 22, 1 AM $ 0.0₅758
+0.00%
$ 7,584 $ 32
Nov 21, 12 PM $ 0.0₅736
+0.00%
$ 7,364 $ 27
Nov 21, 10 AM $ 0.0₅76
-0.13%
$ 7,601 $ 24
Nov 21, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 25
Nov 20, 2 PM $ 0.0₅848
+0.00%
$ 8,476 $ 22
Nov 20, 1 PM $ 0.0₅847
-10.31%
$ 8,469 $ 21
Nov 20, 9 AM $ 0.0₅953
+0.00%
$ 9,534 $ 14
Nov 20, 8 AM $ 0.0₅966
-0.07%
$ 9,659 $ 13
Nov 20, 7 AM $ 0.0₅973
+0.19%
$ 9,727 $ 12
Nov 20, 6 AM $ 0.0₅973
+0.06%
$ 9,728 $ 10
Nov 20, 3 AM $ 0.0₅977
+2.23%
$ 9,770 $ 8
Nov 19, 7 PM $ 0.0₅931
+0.00%
$ 9,309 $ 6
Nov 19, 3 PM $ 0.0000101
+0.00%
$ 10,138 $ 2
Nov 19, 11 AM $ 0.0000101
+0.00%
$ 10,076 $ 1
Nov 17, 12 PM $ 0.0000103
-0.55%
$ 10,265 $ 203
Nov 17, 7 AM $ 0.0000104
+0.00%
$ 10,387 $ 211
Nov 17, 4 AM $ 0.0000108
-7.12%
$ 10,846 $ 208
Nov 17, 3 AM $ 0.0000118
-9.95%
$ 11,752 $ 222
Nov 17, 1 AM $ 0.0000132
+0.00%
$ 13,182 $ 232
Nov 17, 12 AM $ 0.0000133
+0.00%
$ 13,262 $ 199
Nov 16, 3 PM $ 0.0000136
+0.00%
$ 13,592 $ 238
Nov 16, 2 PM $ 0.000014
+13.91%
$ 13,985 $ 237
Nov 16, 7 AM $ 0.0000122
-7.55%
$ 12,151 $ 190
Nov 16, 6 AM $ 0.0000132
-9.08%
$ 13,206 $ 204
Nov 16, 4 AM $ 0.0000142
+0.00%
$ 14,166 $ 190
Nov 16, 3 AM $ 0.0000137
+4.96%
$ 13,726 $ 179
Nov 16, 2 AM $ 0.0000137
+0.00%
$ 13,699 $ 170
Nov 16, 1 AM $ 0.0000137
+24.62%
$ 13,716 $ 167
Nov 16, 12 AM $ 0.0000111
+6.34%
$ 11,069 $ 111
Nov 15, 11 PM $ 0.0000103
+0.00%
$ 10,265 $ 80
Nov 15, 10 PM $ 0.0000103
-2.88%
$ 10,308 $ 81
Nov 15, 5 PM $ 0.0₅958
+0.09%
$ 9,584 $ 63
Nov 15, 4 PM $ 0.0000103
+0.00%
$ 10,309 $ 63
Nov 15, 3 PM $ 0.0000104
+3.52%
$ 10,375 $ 65
Nov 15, 2 PM $ 0.0₅939
+0.00%
$ 9,386 $ 8
Nov 14, 3 PM $ 0.0₅926
+0.00%
$ 9,264 $ 3
Nov 12, 2 AM $ 0.0₅985
+0.00%
$ 9,853 $ 16
Nov 12, 1 AM $ 0.0₅977
+0.00%
$ 9,765 $ 15
Nov 11, 4 PM $ 0.0₅997
-0.03%
$ 9,974 $ 12
Nov 11, 12 PM $ 0.0000101
+0.00%
$ 10,059 $ 10