鹏币生辉 Historical Data

鹏币生辉 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00001
+0.19%
$ 10,040 $ 8
Nov 11, 7 AM $ 0.0000101
+0.00%
$ 10,078 $ 6
Nov 9, 4 AM $ 0.0000101
+0.00%
$ 10,063 $ 4
Nov 6, 3 PM $ 0.0₅967
+0.00%
$ 9,670 $ 738
Nov 6, 7 AM $ 0.0₅983
-0.55%
$ 9,829 $ 543
Nov 6, 12 AM $ 0.0₅973
-1.35%
$ 9,729 $ 541
Nov 5, 11 PM $ 0.000011
+9.95%
$ 11,011 $ 554
Nov 5, 6 AM $ 0.0₅904
-0.72%
$ 9,040 $ 471
Nov 5, 5 AM $ 0.0₅911
+0.00%
$ 9,109 $ 692
Nov 4, 12 PM $ 0.0₅93
+0.00%
$ 9,300 $ 469
Nov 4, 10 AM $ 0.0₅916
+0.00%
$ 9,164 $ 464
Nov 4, 7 AM $ 0.0₅913
-0.48%
$ 9,127 $ 464
Nov 4, 6 AM $ 0.0₅942
+0.00%
$ 9,423 $ 482
Nov 4, 4 AM $ 0.0₅958
+0.00%
$ 9,582 $ 479
Nov 4, 3 AM $ 0.0₅957
+0.26%
$ 9,571 $ 477
Nov 3, 11 PM $ 0.0₅942
+0.00%
$ 9,417 $ 700
Nov 3, 5 PM $ 0.0₅96
+0.00%
$ 9,603 $ 491
Nov 3, 12 PM $ 0.0₅994
+0.00%
$ 9,937 $ 499
Nov 3, 11 AM $ 0.0000101
+0.00%
$ 10,148 $ 538
Nov 3, 10 AM $ 0.000011
+10.51%
$ 10,966 $ 529
Nov 3, 8 AM $ 0.00001
+0.00%
$ 10,048 $ 698
Nov 2, 9 AM $ 0.0000107
+0.32%
$ 10,650 $ 499
Nov 2, 8 AM $ 0.0000107
+0.00%
$ 10,660 $ 498
Nov 2, 4 AM $ 0.0000106
+0.00%
$ 10,634 $ 494
Nov 2, 2 AM $ 0.0000106
+0.05%
$ 10,612 $ 493
Nov 1, 11 PM $ 0.0000107
+0.00%
$ 10,657 $ 740
Nov 1, 4 PM $ 0.0000107
+0.00%
$ 10,651 $ 492
Nov 1, 2 PM $ 0.0000106
-0.02%
$ 10,642 $ 491
Nov 1, 1 PM $ 0.0000107
+0.00%
$ 10,724 $ 518
Nov 1, 9 AM $ 0.0000113
+0.00%
$ 11,255 $ 514
Nov 1, 6 AM $ 0.0000113
-1.48%
$ 11,279 $ 518
Nov 1, 5 AM $ 0.0000114
+1.35%
$ 11,385 $ 517
Nov 1, 4 AM $ 0.0000113
+0.00%
$ 11,284 $ 506
Nov 1, 3 AM $ 0.0000112
+0.07%
$ 11,215 $ 502
Nov 1, 2 AM $ 0.0000112
-0.91%
$ 11,208 $ 504
Nov 1, 1 AM $ 0.0000114
+0.84%
$ 11,374 $ 505
Nov 1, 12 AM $ 0.0000113
+1.16%
$ 11,336 $ 494
Download