鹏币生辉 Historical Data

鹏币生辉
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅46
+0.00%
$ -- $ 92
Mar 3, 2026 $ 0.0₅454
+0.00%
$ 4,542 $ 8
Jan 24, 2026 $ 0.0₅779
+0.00%
$ 7,791 $ 0
Jan 21, 2026 $ 0.0₅769
+1.47%
$ -- $ 146
Jan 20, 2026 $ 0.0₅766
-1.73%
$ -- $ 49
Jan 14, 2026 $ 0.0₅823
-0.05%
$ -- $ 62
Jan 12, 2026 $ 0.0₅792
+0.00%
$ -- $ 3,767
Jan 11, 2026 $ 0.0₅795
-22.08%
$ -- $ 3,453
Jan 10, 2026 $ 0.0000107
+52.72%
$ 10,661 $ 3,688
Jan 9, 2026 $ 0.0₅637
+4.78%
$ 6,365 $ 167
Dec 7, 2025 $ 0.0₅686
-2.34%
$ -- $ 154
Dec 6, 2025 $ 0.0₅695
-0.05%
$ -- $ 185
Dec 5, 2025 $ 0.0₅702
-1.56%
$ -- $ 56
Dec 2, 2025 $ 0.0₅67
-1.61%
$ -- $ 36
Nov 29, 2025 $ 0.0₅723
-1.85%
$ -- $ 37
Nov 28, 2025 $ 0.0₅727
-8.95%
$ 7,266 $ 33
Nov 27, 2025 $ 0.0₅787
+1.53%
$ -- $ 24
Nov 26, 2025 $ 0.0₅744
+0.55%
$ -- $ 18
Nov 25, 2025 $ 0.0₅701
-6.97%
$ -- $ 9
Nov 24, 2025 $ 0.0₅751
+0.00%
$ -- $ 40
Nov 23, 2025 $ 0.0₅741
-4.62%
$ -- $ 38
Nov 22, 2025 $ 0.0₅758
+0.00%
$ -- $ 32
Nov 21, 2025 $ 0.0₅736
-7.96%
$ -- $ 27
Nov 20, 2025 $ 0.0₅848
-11.31%
$ -- $ 22
Nov 19, 2025 $ 0.0₅931
-7.61%
$ 9,309 $ 6
Nov 17, 2025 $ 0.0000103
-22.60%
$ -- $ 203
Nov 16, 2025 $ 0.0000136
+30.59%
$ -- $ 238
Nov 15, 2025 $ 0.0000103
+9.83%
$ 10,265 $ 81
Nov 14, 2025 $ 0.0₅926
+0.00%
$ -- $ 3
Nov 12, 2025 $ 0.0₅985
+0.90%
$ -- $ 16
Nov 11, 2025 $ 0.0₅997
-1.03%
$ -- $ 12
Nov 9, 2025 $ 0.0000101
+0.00%
$ -- $ 4
Nov 6, 2025 $ 0.0₅967
-1.95%
$ -- $ 738
Nov 5, 2025 $ 0.000011
+20.88%
$ 11,011 $ 554
Nov 4, 2025 $ 0.0₅93
-2.57%
$ -- $ 469
Nov 3, 2025 $ 0.0₅942
-6.28%
$ 9,417 $ 700
Nov 2, 2025 $ 0.0000107
+0.42%
$ -- $ 499
Nov 1, 2025 $ 0.0000107
-4.90%
$ 10,657 $ 740
Oct 31, 2025 $ 0.0000113
+1.58%
$ 11,244 $ 488
Oct 30, 2025 $ 0.0000121
-0.03%
$ -- $ 496
Oct 29, 2025 $ 0.0000122
-9.16%
$ -- $ 504
Oct 28, 2025 $ 0.0000139
+6.05%
$ -- $ 492
Oct 25, 2025 $ 0.0000122
-8.25%
$ -- $ 331
Oct 24, 2025 $ 0.0000141
+0.31%
$ -- $ 362
Oct 23, 2025 $ 0.0000138
+10.78%
$ 13,809 $ 315
Oct 21, 2025 $ 0.0000134
+6.96%
$ 13,439 $ 279
Oct 20, 2025 $ 0.0000136
+0.15%
$ -- $ 260
Oct 19, 2025 $ 0.0000143
-5.54%
$ 14,288 $ 235
Oct 18, 2025 $ 0.0000156
+3.66%
$ -- $ 232
Oct 17, 2025 $ 0.0000145
-17.09%
$ 14,506 $ 178
Download