Strategic ETH Reserve Historical Data

SΞR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0282
+0.87%
$ 2.82 million $ 4.12 million
Oct 5, 12 AM $ 0.028
-12.95%
$ 2.8 million $ 4.03 million
Oct 4, 11 PM $ 0.0321
+0.00%
$ 3.21 million $ 83
Oct 4, 10 PM $ 0.0319
+9.91%
$ 3.19 million $ 3.53 million
Oct 4, 9 PM $ 0.0301
+6.52%
$ 3.01 million $ 3.45 million
Oct 4, 8 PM $ 0.0278
-1.83%
$ 2.78 million $ 3.44 million
Oct 4, 7 PM $ 0.0288
-1.55%
$ 2.88 million $ 3.23 million
Oct 4, 6 PM $ 0.029
-0.99%
$ 2.9 million $ 3.06 million
Oct 4, 5 PM $ 0.0295
+2.76%
$ 2.95 million $ 2.89 million
Oct 4, 4 PM $ 0.0286
-4.04%
$ 2.86 million $ 2.76 million
Oct 4, 3 PM $ 0.0295
+6.05%
$ 2.95 million $ 2.75 million
Oct 4, 2 PM $ 0.0305
+3.76%
$ 3.05 million $ 2.69 million
Oct 4, 1 PM $ 0.0281
-0.06%
$ 2.81 million $ 2.51 million
Oct 4, 12 PM $ 0.0276
-2.46%
$ 2.76 million $ 2.28 million
Oct 4, 11 AM $ 0.0287
+4.70%
$ 2.87 million $ 2.28 million
Oct 4, 10 AM $ 0.0282
+6.02%
$ 2.82 million $ 2.28 million
Oct 4, 9 AM $ 0.0267
-4.39%
$ 2.67 million $ 2.18 million
Oct 4, 8 AM $ 0.028
+0.22%
$ 2.8 million $ 2.1 million
Oct 4, 7 AM $ 0.0271
-5.30%
$ 2.71 million $ 2.27 million
Oct 4, 6 AM $ 0.0289
+0.52%
$ 2.89 million $ 2.2 million
Oct 4, 5 AM $ 0.029
+1.87%
$ 2.9 million $ 2.42 million
Oct 4, 4 AM $ 0.0284
-1.57%
$ 2.84 million $ 2.42 million
Oct 4, 3 AM $ 0.0284
+0.99%
$ 2.84 million $ 2.48 million
Oct 4, 2 AM $ 0.0296
+4.90%
$ 2.96 million $ 2.49 million
Oct 4, 1 AM $ 0.0292
-2.10%
$ 2.92 million $ 2.52 million
Oct 4, 12 AM $ 0.0297
+5.00%
$ 2.97 million $ 2.49 million
Oct 3, 11 PM $ 0.0291
-1.70%
$ 2.91 million $ 2.5 million
Oct 3, 10 PM $ 0.0289
+0.79%
$ 2.89 million $ 2.49 million
Oct 3, 9 PM $ 0.0286
+0.78%
$ 2.86 million $ 2.44 million
Oct 3, 8 PM $ 0.0293
+6.46%
$ 2.93 million $ 2.38 million
Oct 3, 7 PM $ 0.0286
+4.63%
$ 2.86 million $ 2.44 million
Oct 3, 6 PM $ 0.0289
-1.23%
$ 2.89 million $ 2.4 million
Oct 3, 5 PM $ 0.0303
-1.22%
$ 3.03 million $ 2.41 million
Oct 3, 4 PM $ 0.0295
-2.44%
$ 2.95 million $ 2.42 million
Oct 3, 3 PM $ 0.0302
-3.10%
$ 3.02 million $ 2.35 million
Oct 3, 2 PM $ 0.0307
-3.43%
$ 3.07 million $ 2.31 million
Oct 3, 1 PM $ 0.0321
-6.75%
$ 3.21 million $ 2.47 million
Oct 3, 12 PM $ 0.0345
-0.12%
$ 3.45 million $ 2.46 million
Oct 3, 11 AM $ 0.0345
+2.83%
$ 3.45 million $ 2.46 million
Oct 3, 10 AM $ 0.0315
-3.96%
$ 3.15 million $ 2.47 million
Oct 3, 9 AM $ 0.0326
+5.60%
$ 3.26 million $ 2.43 million
Oct 3, 8 AM $ 0.0299
-2.67%
$ 2.99 million $ 2.54 million
Oct 3, 7 AM $ 0.0295
-6.75%
$ 2.95 million $ 2.51 million
Oct 3, 5 AM $ 0.0335
+6.22%
$ 3.35 million $ 2.58 million
Oct 3, 4 AM $ 0.0315
+2.32%
$ 3.15 million $ 2.62 million
Oct 3, 3 AM $ 0.0319
+2.19%
$ 3.19 million $ 3.01 million
Oct 3, 2 AM $ 0.0312
+0.84%
$ 3.12 million $ 3 million
Oct 3, 1 AM $ 0.0299
+0.49%
$ 2.99 million $ 3.06 million
Oct 3, 12 AM $ 0.0307
-3.49%
$ 3.07 million $ 3.16 million
Oct 2, 11 PM $ 0.0334
+1.21%
$ 3.34 million $ 3.33 million