Strategic ETH Reserve Historical Data

SΞR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0337
+2.12%
$ 3.37 million $ 3.37 million
Oct 2, 9 PM $ 0.0334
-2.54%
$ 3.34 million $ 3.38 million
Oct 2, 8 PM $ 0.033
-1.98%
$ 3.3 million $ 3.43 million
Oct 2, 7 PM $ 0.0339
-7.04%
$ 3.39 million $ 3.41 million
Oct 2, 6 PM $ 0.0351
+6.19%
$ 3.51 million $ 3.38 million
Oct 2, 5 PM $ 0.0337
+3.72%
$ 3.37 million $ 3.42 million
Oct 2, 4 PM $ 0.0335
-2.17%
$ 3.35 million $ 3.32 million
Oct 2, 3 PM $ 0.0342
+2.19%
$ 3.42 million $ 3.3 million
Oct 2, 2 PM $ 0.0334
-7.95%
$ 3.34 million $ 3.21 million
Oct 2, 1 PM $ 0.0362
-7.89%
$ 3.62 million $ 3.08 million
Oct 2, 12 PM $ 0.0364
+11.89%
$ 3.64 million $ 2.89 million
Oct 2, 11 AM $ 0.0307
+0.00%
$ 3.07 million $ 75
Oct 2, 9 AM $ 0.046
-3.86%
$ 4.6 million $ 2.36 million
Oct 2, 8 AM $ 0.0438
+0.00%
$ 4.38 million $ 2.18 million
Oct 2, 7 AM $ 0.0495
+11.73%
$ 4.95 million $ 2.1 million
Oct 2, 6 AM $ 0.043
-16.64%
$ 4.3 million $ 2.01 million
Oct 2, 5 AM $ 0.0932
+111.96%
$ 9.32 million $ 76
Oct 2, 4 AM $ 0.0799
-23.34%
$ 7.99 million $ 53
Oct 2, 3 AM $ 0.0593
-23.51%
$ 5.93 million $ 65
Oct 2, 2 AM $ 0.108
+37.77%
$ 10.82 million $ 40
Oct 2, 1 AM $ 0.0785
-16.83%
$ 7.85 million $ 1.06 million
Oct 2, 12 AM $ 0.0867
+55.28%
$ 8.67 million $ 941,093
Oct 1, 6 PM $ 0.0559
+0.70%
$ 5.59 million $ 926,107
Oct 1, 5 PM $ 0.056
+4.29%
$ 5.6 million $ 906,215
Oct 1, 4 PM $ 0.0537
-3.16%
$ 5.37 million $ 910,940
Oct 1, 3 PM $ 0.0551
+0.11%
$ 5.51 million $ 920,456
Oct 1, 2 PM $ 0.0562
-2.59%
$ 5.62 million $ 922,063
Oct 1, 1 PM $ 0.0572
-0.50%
$ 5.72 million $ 970,401
Oct 1, 12 PM $ 0.0584
-0.86%
$ 5.84 million $ 993,247
Oct 1, 11 AM $ 0.0594
+0.91%
$ 5.94 million $ 992,205
Oct 1, 10 AM $ 0.0583
+1.52%
$ 5.83 million $ 1.01 million
Oct 1, 9 AM $ 0.0573
+0.25%
$ 5.73 million $ 1.07 million
Oct 1, 2 AM $ 0.093
+0.00%
$ 9.3 million $ 35
Oct 1, 1 AM $ 0.093
+23.31%
$ 9.3 million $ 1.61 million
Oct 1, 12 AM $ 0.0761
+0.00%
$ 7.61 million $ 20
Download