Strategic ETH Reserve Historical Data

SΞR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000124
+0.00%
$ 12,101 $ 1,353
Today, at 2 AM $ 0.000124
+7.82%
$ 12,417 $ 1,353
Yesterday, at 5 AM $ 0.000105
+0.00%
$ -- $ 129
Yesterday, at 4 AM $ 0.000105
+0.00%
$ 10,454 $ 113
Mar 30, 12 AM $ 0.0000923
+0.00%
$ 9,234 $ 8
Mar 29, 9 PM $ 0.0000932
-0.01%
$ 9,322 $ 3
Mar 13, 8 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 7 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 6 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 5 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 4 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 3 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 2 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 1 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 13, 12 AM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 12, 11 PM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 12, 10 PM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 12, 9 PM $ 0.000353
+0.00%
$ 35,299 $ 0
Mar 12, 8 PM $ 0.000353
+0.00%
$ 35,299 $ 0
Oct 22, 2 AM $ 0.000439
+0.00%
$ 43,869 $ 15,668
Oct 19, 5 AM $ 0.000651
+0.00%
$ 65,071 $ 12
Oct 17, 7 AM $ 0.00037
+0.00%
$ 36,988 $ 72,398
Oct 16, 8 PM $ 0.00038
+0.00%
$ 37,989 $ 73,969
Oct 15, 7 PM $ 0.000432
+0.00%
$ 43,221 $ 75,178
Oct 15, 1 PM $ 0.00045
+0.00%
$ 44,969 $ 76,568
Oct 15, 12 PM $ 0.000452
+0.00%
$ 45,176 $ 76,780
Oct 14, 7 PM $ 0.000423
+0.00%
$ 42,303 $ 75,954
Oct 14, 5 PM $ 0.000433
+0.00%
$ 43,288 $ 74,790
Oct 14, 10 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 9 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 8 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 7 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 6 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 5 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 4 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 3 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 2 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 1 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 14, 12 AM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 11 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 10 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 9 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 8 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 7 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 6 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 5 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 4 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 3 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 2 PM $ 0.000859
+0.00%
$ 85,898 $ 4
Oct 13, 9 AM $ 0.00067
+0.04%
$ 66,961 $ 14,682
Download