PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅543
-1.19%
$ -- $ 3
Aug 11 $ 0.0000145
-0.98%
$ -- $ 116
Jul 7 $ 0.0000111
-0.21%
$ -- $ 0
Jun 30 $ 0.0000105
-1.13%
$ -- $ 1
Mar 3 $ 0.000012
+0.00%
$ -- $ 273
Oct 14 $ 0.0000329
+5.61%
$ -- $ 314
Oct 7 $ 0.0000194
-3.18%
$ 31,191 $ 375
Sep 30 $ 0.0000212
-6.98%
$ -- $ 25
Sep 23 $ 0.0000222
-6.44%
$ 22,737 $ 2,698
Sep 16 $ 0.0000261
+15.29%
$ -- $ 864
Sep 9 $ 0.0000236
+10.80%
$ 22,700 $ 484
Sep 2 $ 0.000021
-4.25%
$ 21,125 $ 578
Aug 26 $ 0.000023
-17.49%
$ 22,986 $ 503
Aug 19 $ 0.0000292
-2.47%
$ 27,862 $ 1,006
Aug 12 $ 0.000033
+7.08%
$ -- $ 1,655
Aug 5 $ 0.0000346
+22.01%
$ 30,729 $ 394
Jul 29 $ 0.0000453
-33.19%
$ -- $ 782
Jul 22 $ 0.0000526
-15.90%
$ 67,653 $ 3,306
Jul 15 $ 0.0000576
+16.19%
$ 62,438 $ 16,673
Jul 8 $ 0.0000437
-59.47%
$ 49,933 $ 115,165
Jul 1 $ 0.000117
-39.89%
$ 107,691 $ 14,730
Jun 24 $ 0.000199
+23.93%
$ 194,452 $ 31,194
Jun 17 $ 0.000325
-7.98%
$ -- $ 75,941
Jun 10 $ 0.000352
-33.04%
$ 352,280 $ 235,184
Jun 3 $ 0.000439
-39.42%
$ 527,239 $ 275,047
Download