PIPI Historical Data

PIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000323
-8.21%
$ 323,119 $ 5,837
Jun 18, 2024 $ 0.000352
+1.12%
$ 352,031 $ 32,295
Jun 17, 2024 $ 0.000348
-1.32%
$ 348,203 $ 31,944
Jun 16, 2024 $ 0.000352
-0.16%
$ 352,280 $ 32,318
Jun 15, 2024 $ 0.000352
+0.88%
$ 352,364 $ 32,325
Jun 14, 2024 $ 0.000349
-3.31%
$ 349,115 $ 32,027
Jun 13, 2024 $ 0.000361
-22.80%
$ 360,637 $ 33,484
Jun 12, 2024 $ 0.000466
-8.32%
$ 465,510 $ 26,195
Jun 11, 2024 $ 0.000512
-21.00%
$ 511,895 $ 43,284
Jun 10, 2024 $ 0.000571
+8.40%
$ 570,412 $ 67,868
Jun 9, 2024 $ 0.000527
+19.83%
$ 527,239 $ 47,063
Jun 8, 2024 $ 0.000439
-35.69%
$ 438,960 $ 33,874
Jun 7, 2024 $ 0.000715
-1.37%
$ 714,647 $ 241,173
Download