PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅543
-1.19%
$ -- $ 3
Aug 11, 2025 $ 0.0000145
-0.98%
$ -- $ 116
Jul 11, 2025 $ 0.0000111
-0.21%
$ -- $ 0
Jul 1, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.0000106
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000012
+0.00%
$ -- $ 273
Oct 15, 2024 $ 0.0000329
-3.13%
$ 32,905 $ 132
Oct 14, 2024 $ 0.0000339
+8.85%
$ 33,915 $ 182
Oct 13, 2024 $ 0.0000312
+0.25%
$ 31,191 $ 101
Oct 9, 2024 $ 0.0000194
-2.69%
$ 19,413 $ 217
Oct 8, 2024 $ 0.00002
-0.46%
$ 19,958 $ 158
Oct 6, 2024 $ 0.0000216
+2.02%
$ -- $ 11
Oct 5, 2024 $ 0.0000212
-0.04%
$ 21,165 $ 11
Sep 30, 2024 $ 0.0000225
-1.21%
$ -- $ 14
Sep 29, 2024 $ 0.0000227
+2.00%
$ 22,737 $ 204
Sep 28, 2024 $ 0.0000222
-0.72%
$ 22,243 $ 389
Sep 27, 2024 $ 0.0000225
+5.12%
$ 22,461 $ 605
Sep 26, 2024 $ 0.0000214
-8.47%
$ 21,391 $ 320
Sep 25, 2024 $ 0.0000234
-1.74%
$ 23,360 $ 1,384
Sep 21, 2024 $ 0.0000261
+1.56%
$ -- $ 307
Sep 20, 2024 $ 0.0000256
+3.46%
$ 25,634 $ 303
Sep 19, 2024 $ 0.0000248
+9.29%
$ 24,778 $ 164
Sep 18, 2024 $ 0.0000225
+0.58%
$ 22,544 $ 11
Sep 17, 2024 $ 0.0000224
-0.94%
$ 22,387 $ 79
Sep 15, 2024 $ 0.0000227
-3.73%
$ 22,700 $ 68
Sep 14, 2024 $ 0.0000236
-0.01%
$ 23,567 $ 70
Sep 13, 2024 $ 0.0000236
+1.43%
$ 23,581 $ 38
Sep 12, 2024 $ 0.0000233
+4.06%
$ 23,270 $ 238
Sep 11, 2024 $ 0.0000224
-0.02%
$ 22,395 $ 46
Sep 10, 2024 $ 0.0000221
-0.65%
$ -- $ 49
Sep 9, 2024 $ 0.0000222
+4.47%
$ 22,221 $ 42
Sep 8, 2024 $ 0.0000211
+0.48%
$ 21,125 $ 22
Sep 7, 2024 $ 0.000021
+0.04%
$ 21,010 $ 333
Sep 6, 2024 $ 0.0000207
-3.03%
$ 20,706 $ 80
Sep 5, 2024 $ 0.0000214
-2.68%
$ 21,354 $ 165
Sep 1, 2024 $ 0.000023
-0.68%
$ 22,986 $ 55
Aug 31, 2024 $ 0.0000231
-3.57%
$ 23,140 $ 54
Aug 30, 2024 $ 0.000024
+0.66%
$ 24,006 $ 30
Aug 28, 2024 $ 0.0000247
-2.46%
$ 24,708 $ 11
Aug 27, 2024 $ 0.0000253
-0.37%
$ 25,344 $ 12
Aug 26, 2024 $ 0.0000281
+0.96%
$ -- $ 342
Aug 25, 2024 $ 0.0000279
-4.69%
$ 27,862 $ 380
Aug 24, 2024 $ 0.0000292
+4.04%
$ 29,204 $ 91
Aug 23, 2024 $ 0.0000251
+1.35%
$ -- $ 100
Aug 22, 2024 $ 0.0000247
-0.23%
$ 24,685 $ 99
Aug 21, 2024 $ 0.0000254
-1.28%
$ -- $ 284
Aug 20, 2024 $ 0.0000257
-15.15%
$ 25,743 $ 282
Aug 19, 2024 $ 0.0000304
+1.34%
$ 30,346 $ 151
Aug 18, 2024 $ 0.0000335
+1.24%
$ -- $ 412
Aug 17, 2024 $ 0.000033
+17.25%
$ 33,007 $ 784
Download