Boost Coin Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00275
-1.12%
$ 1.22 million $ 1,523
Jan 24, 2023 $ 0.00281
+0.29%
$ -- $ 3,230
Jan 23, 2023 $ 0.0028
-1.16%
$ 1.24 million $ 3,220
Jan 22, 2023 $ 0.00283
-4.09%
$ 1.25 million $ 9,341
Jan 21, 2023 $ 0.00296
-0.96%
$ 1.31 million $ 102
Jan 20, 2023 $ 0.00298
+5.58%
$ 1.32 million $ 987
Jan 19, 2023 $ 0.00282
+2.09%
$ 1.25 million $ 75
Jan 18, 2023 $ 0.00276
-9.11%
$ 1.22 million $ 12,706
Jan 17, 2023 $ 0.00303
+0.00%
$ -- $ 173
Jan 16, 2023 $ 0.00304
+2.03%
$ 1.35 million $ 364
Jan 15, 2023 $ 0.00298
-8.04%
$ 1.32 million $ 21,686
Jan 14, 2023 $ 0.00324
+6.77%
$ 1.43 million $ 265
Jan 13, 2023 $ 0.00303
-2.55%
$ 1.34 million $ 11,978
Jan 12, 2023 $ 0.00311
+18.14%
$ 1.38 million $ 37,175
Jan 11, 2023 $ 0.00263
+20.15%
$ 1.16 million $ 44,690
Jan 10, 2023 $ 0.00218
+8.08%
$ 968,097 $ 13,719
Jan 9, 2023 $ 0.00202
+4.22%
$ 894,022 $ 1,585
Jan 8, 2023 $ 0.00194
+2.73%
$ 859,484 $ 5,488
Jan 7, 2023 $ 0.00188
-1.42%
$ 836,252 $ 2,138
Jan 6, 2023 $ 0.00191
+2.39%
$ 848,415 $ 1,469
Jan 5, 2023 $ 0.00187
+9.13%
$ 829,084 $ 26,690
Jan 4, 2023 $ 0.00171
+6.26%
$ 760,110 $ 4,503
Jan 3, 2023 $ 0.00161
-2.07%
$ 715,812 $ 3,484
Jan 2, 2023 $ 0.00165
+0.53%
$ 731,479 $ 1,116
Jan 1, 2023 $ 0.00164
+2.43%
$ 727,545 $ 3,915
Dec 31, 2022 $ 0.0016
+5.81%
$ 710,937 $ 10,203
Dec 30, 2022 $ 0.00151
-0.24%
$ 672,143 $ 5,778
Dec 29, 2022 $ 0.00151
-32.11%
$ 676,029 $ 72,924
Dec 28, 2022 $ 0.00223
-10.54%
$ 994,615 $ 17,646
Dec 27, 2022 $ 0.00249
-2.49%
$ 1.11 million $ 6,604
Dec 26, 2022 $ 0.00255
-29.24%
$ 1.14 million $ 90,113
Dec 25, 2022 $ 0.0036
+3.10%
$ 1.61 million $ 7,572
Dec 24, 2022 $ 0.00349
+2.44%
$ 1.56 million $ 6,015
Dec 23, 2022 $ 0.00341
+11.59%
$ 1.52 million $ 24,668
Dec 22, 2022 $ 0.00305
+35.21%
$ 1.37 million $ 63,934
Dec 21, 2022 $ 0.00225
-28.05%
$ 1.01 million $ 63,825
Dec 20, 2022 $ 0.00313
+4.35%
$ 1.4 million $ 214
Dec 19, 2022 $ 0.003
-1.71%
$ 1.34 million $ 168
Dec 18, 2022 $ 0.00306
+0.28%
$ 1.37 million $ 172
Dec 17, 2022 $ 0.00305
-1.06%
$ 1.36 million $ 7,045
Dec 16, 2022 $ 0.00308
-6.72%
$ 1.38 million $ 10,080
Dec 15, 2022 $ 0.0033
-23.75%
$ 1.48 million $ 62,202
Dec 14, 2022 $ 0.00435
-25.66%
$ 1.95 million $ 82,412
Dec 13, 2022 $ 0.00585
+2.03%
$ 2.62 million $ 6,186
Dec 12, 2022 $ 0.00573
+3.42%
$ 2.57 million $ 49,774
Dec 11, 2022 $ 0.00554
-9.68%
$ 2.48 million $ 53,469
Dec 10, 2022 $ 0.00613
+3.31%
$ 2.75 million $ 181,413
Dec 9, 2022 $ 0.00594
-48.78%
$ 2.67 million $ 330,375
Dec 8, 2022 $ 0.0116
-18.17%
$ 5.21 million $ 156,087
Dec 7, 2022 $ 0.0142
-8.18%
$ 6.37 million $ 56,777