Boost Coin Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0154
-5.64%
$ 6.94 million $ 91,521
Dec 5, 2022 $ 0.0164
-0.10%
$ 7.36 million $ 46,119
Dec 4, 2022 $ 0.0164
+0.60%
$ 7.37 million $ 47,500
Dec 3, 2022 $ 0.0163
+21.42%
$ 7.34 million $ 227,786
Dec 2, 2022 $ 0.0134
+1.72%
$ 6.04 million $ 32,272
Dec 1, 2022 $ 0.0132
-9.20%
$ 5.93 million $ 66,082
Nov 30, 2022 $ 0.0145
+0.94%
$ 6.54 million $ 35,914
Nov 29, 2022 $ 0.0143
+19.98%
$ 6.46 million $ 147,270
Nov 28, 2022 $ 0.012
+9.61%
$ 5.39 million $ 125,906
Nov 27, 2022 $ 0.0109
-1.30%
$ 4.92 million $ 17,725
Nov 26, 2022 $ 0.0111
+5.42%
$ 5 million $ 24,364
Nov 25, 2022 $ 0.0105
-5.23%
$ 4.74 million $ 33,426
Nov 24, 2022 $ 0.0111
+13.60%
$ 5 million $ 306,295
Nov 23, 2022 $ 0.00971
+37.09%
$ 4.39 million $ 135,484
Nov 22, 2022 $ 0.00708
-10.47%
$ 3.21 million $ 307,941
Nov 21, 2022 $ 0.00791
-15.71%
$ 3.59 million $ 41,720
Nov 20, 2022 $ 0.00936
-7.18%
$ 4.25 million $ 9,515
Nov 19, 2022 $ 0.0101
+0.08%
$ 4.57 million $ 4,065
Nov 18, 2022 $ 0.0101
+3.44%
$ 4.56 million $ 18,079
Nov 17, 2022 $ 0.00974
+5.90%
$ 4.42 million $ 96,558
Nov 16, 2022 $ 0.00918
-5.73%
$ 4.17 million $ 17,396
Download