BOScoin Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00175
-10.09%
$798,844 $40,846
May 22, 2020 $0.00194
-2.45%
$888,411 $170,395
May 21, 2020 $0.00199
+9.34%
$910,855 $435,920
May 20, 2020 $0.00182
+11.79%
$833,152 $182,134
May 19, 2020 $0.00163
-0.63%
$745,323 $166,129
May 18, 2020 $0.00164
+7.59%
$750,202 $435,868
May 17, 2020 $0.00154
-12.18%
$705,163 $60,931
May 16, 2020 $0.00177
+13.99%
$806,761 $45,701
May 15, 2020 $0.00155
-4.96%
$709,248 $54,672
May 14, 2020 $0.00163
-6.38%
$746,177 $62,700
May 13, 2020 $0.00174
+17.23%
$796,901 $47,355
May 12, 2020 $0.00149
-4.43%
$681,114 $47,357
May 11, 2020 $0.00156
-3.89%
$712,627 $52,461
May 10, 2020 $0.00162
-11.88%
$741,436 $121,853
May 9, 2020 $0.00184
+17.26%
$841,492 $227,628
May 8, 2020 $0.00157
-20.84%
$717,475 $47,143
May 7, 2020 $0.00198
+0.67%
$906,061 $272,549
May 6, 2020 $0.00197
+2.16%
$900,119 $426,018
May 5, 2020 $0.00193
-1.04%
$880,295 $457,791
May 4, 2020 $0.00195
-1.41%
$889,602 $361,144
May 3, 2020 $0.00198
-3.46%
$902,314 $218,787
May 2, 2020 $0.00205
-1.17%
$934,790 $444,026
May 1, 2020 $0.00207
-1.41%
$945,887 $415,464
Apr 30, 2020 $0.0021
-6.43%
$958,864 $412,555
Apr 29, 2020 $0.00224
+7.00%
$1.02 million $476,037
Apr 28, 2020 $0.0021
-0.20%
$957,669 $483,118
Apr 27, 2020 $0.0021
-0.42%
$959,539 $643,649
Apr 26, 2020 $0.00211
+6.65%
$963,318 $504,679
Apr 25, 2020 $0.00198
-3.18%
$906,320 $366,371
Apr 24, 2020 $0.00201
-7.35%
$920,383 $579,824
Apr 23, 2020 $0.00217
+11.75%
$993,036 $419,281
Apr 22, 2020 $0.00194
+0.67%
$888,492 $228,179
Apr 21, 2020 $0.00193
-19.82%
$882,599 $12,473
Apr 20, 2020 $0.00241
-11.66%
$1.1 million $27,445
Apr 19, 2020 $0.00273
-6.80%
$1.25 million $17,531
Apr 18, 2020 $0.00293
+3.86%
$1.34 million $18,647
Apr 17, 2020 $0.00282
+15.58%
$1.29 million $20,507
Apr 16, 2020 $0.00244
+3.62%
$1.11 million $54,489
Apr 15, 2020 $0.00235
-9.61%
$1.08 million $21,199
Apr 14, 2020 $0.0026
-1.57%
$1.19 million $16,587
Apr 13, 2020 $0.00264
-37.49%
$1.21 million $27,018
Apr 12, 2020 $0.00423
+75.45%
$1.93 million $7,544
Apr 11, 2020 $0.00241
+1.36%
$1.1 million $14,739
Apr 10, 2020 $0.00238
-2.51%
$1.09 million $137,320
Apr 9, 2020 $0.00244
-0.87%
$1.12 million $15,516
Apr 8, 2020 $0.00246
-3.75%
$1.13 million $21,990
Apr 7, 2020 $0.00256
-2.70%
$1.17 million $54,314
Apr 6, 2020 $0.00263
+5.81%
$1.2 million $80,574
Apr 5, 2020 $0.00249
-3.32%
$1.14 million $13,230
Apr 4, 2020 $0.00257
-0.01%
$1.17 million $19,289