BOScoin Historical Data

BOS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00175
-10.09%
$ 798,844 $ 40,846
May 22, 2020 $ 0.00194
-2.45%
$ 888,411 $ 170,395
May 21, 2020 $ 0.00199
+9.34%
$ 910,855 $ 435,920
May 20, 2020 $ 0.00182
+11.79%
$ 833,152 $ 182,134
May 19, 2020 $ 0.00163
-0.63%
$ 745,323 $ 166,129
May 18, 2020 $ 0.00164
+7.59%
$ 750,202 $ 435,868
May 17, 2020 $ 0.00154
-12.18%
$ 705,163 $ 60,931
May 16, 2020 $ 0.00177
+13.99%
$ 806,761 $ 45,701
May 15, 2020 $ 0.00155
-4.96%
$ 709,248 $ 54,672
May 14, 2020 $ 0.00163
-6.38%
$ 746,177 $ 62,700
May 13, 2020 $ 0.00174
+17.23%
$ 796,901 $ 47,355
May 12, 2020 $ 0.00149
-4.43%
$ 681,114 $ 47,357
May 11, 2020 $ 0.00156
-3.89%
$ 712,627 $ 52,461
May 10, 2020 $ 0.00162
-11.88%
$ 741,436 $ 121,853
May 9, 2020 $ 0.00184
+17.26%
$ 841,492 $ 227,628
May 8, 2020 $ 0.00157
-20.84%
$ 717,475 $ 47,143
May 7, 2020 $ 0.00198
+0.67%
$ 906,061 $ 272,549
May 6, 2020 $ 0.00197
+2.16%
$ 900,119 $ 426,018
May 5, 2020 $ 0.00193
-1.04%
$ 880,295 $ 457,791
May 4, 2020 $ 0.00195
-1.41%
$ 889,602 $ 361,144
May 3, 2020 $ 0.00198
-3.46%
$ 902,314 $ 218,787
May 2, 2020 $ 0.00205
-1.17%
$ 934,790 $ 444,026
May 1, 2020 $ 0.00207
-1.41%
$ 945,887 $ 415,464
Apr 30, 2020 $ 0.0021
-6.43%
$ 958,864 $ 412,555
Apr 29, 2020 $ 0.00224
+7.00%
$ 1.02 million $ 476,037
Apr 28, 2020 $ 0.0021
-0.20%
$ 957,669 $ 483,118
Apr 27, 2020 $ 0.0021
-0.42%
$ 959,539 $ 643,649
Apr 26, 2020 $ 0.00211
+6.65%
$ 963,318 $ 504,679
Apr 25, 2020 $ 0.00198
-3.18%
$ 906,320 $ 366,371
Apr 24, 2020 $ 0.00201
-7.35%
$ 920,383 $ 579,824
Apr 23, 2020 $ 0.00217
+11.75%
$ 993,036 $ 419,281
Apr 22, 2020 $ 0.00194
+0.67%
$ 888,492 $ 228,179
Apr 21, 2020 $ 0.00193
-19.82%
$ 882,599 $ 12,473
Apr 20, 2020 $ 0.00241
-11.66%
$ 1.1 million $ 27,445
Apr 19, 2020 $ 0.00273
-6.80%
$ 1.25 million $ 17,531
Apr 18, 2020 $ 0.00293
+3.86%
$ 1.34 million $ 18,647
Apr 17, 2020 $ 0.00282
+15.58%
$ 1.29 million $ 20,507
Apr 16, 2020 $ 0.00244
+3.62%
$ 1.11 million $ 54,489
Apr 15, 2020 $ 0.00235
-9.61%
$ 1.08 million $ 21,199
Apr 14, 2020 $ 0.0026
-1.57%
$ 1.19 million $ 16,587
Apr 13, 2020 $ 0.00264
-37.49%
$ 1.21 million $ 27,018
Apr 12, 2020 $ 0.00423
+75.45%
$ 1.93 million $ 7,544
Apr 11, 2020 $ 0.00241
+1.36%
$ 1.1 million $ 14,739
Apr 10, 2020 $ 0.00238
-2.51%
$ 1.09 million $ 137,320
Apr 9, 2020 $ 0.00244
-0.87%
$ 1.12 million $ 15,516
Apr 8, 2020 $ 0.00246
-3.75%
$ 1.13 million $ 21,990
Apr 7, 2020 $ 0.00256
-2.70%
$ 1.17 million $ 54,314
Apr 6, 2020 $ 0.00263
+5.81%
$ 1.2 million $ 80,574
Apr 5, 2020 $ 0.00249
-3.32%
$ 1.14 million $ 13,230
Apr 4, 2020 $ 0.00257
-0.01%
$ 1.17 million $ 19,289