BOScoin Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00257
+3.70%
$1.17 million $23,627
Apr 2, 2020 $0.00248
+0.75%
$1.13 million $51,856
Apr 1, 2020 $0.00246
+1.99%
$1.13 million $17,986
Mar 31, 2020 $0.00241
-4.60%
$1.1 million $7,388
Mar 30, 2020 $0.00253
+5.26%
$1.16 million $12,337
Mar 29, 2020 $0.0024
+6.06%
$1.1 million $11,547
Mar 28, 2020 $0.00227
-0.21%
$1.04 million $46,807
Mar 27, 2020 $0.00227
-2.10%
$1.04 million $22,583
Mar 26, 2020 $0.00232
+1.77%
$1.06 million $19,746
Mar 25, 2020 $0.00228
+5.86%
$1.04 million $26,395
Mar 24, 2020 $0.00215
-0.45%
$983,956 $54,953
Mar 23, 2020 $0.00216
-5.52%
$988,625 $82,075
Mar 22, 2020 $0.00229
-4.29%
$1.05 million $52,629
Mar 21, 2020 $0.00239
-6.56%
$1.09 million $90,032
Mar 20, 2020 $0.00256
+6.70%
$1.17 million $73,030
Mar 19, 2020 $0.0024
+1.27%
$1.1 million $66,697
Mar 18, 2020 $0.00237
+0.81%
$1.08 million $52,739
Mar 17, 2020 $0.00235
-0.41%
$1.08 million $53,963
Mar 16, 2020 $0.00236
-5.27%
$1.08 million $119,978
Mar 15, 2020 $0.00249
+35.81%
$1.14 million $107,606
Mar 14, 2020 $0.00184
+11.71%
$839,328 $50,808
Mar 13, 2020 $0.00164
-4.56%
$750,461 $134,462
Mar 12, 2020 $0.00173
-38.77%
$788,308 $212,422
Mar 11, 2020 $0.00282
-0.05%
$1.29 million $114,277
Mar 10, 2020 $0.00282
-1.92%
$1.29 million $83,411
Mar 9, 2020 $0.00288
-4.21%
$1.31 million $204,312
Mar 8, 2020 $0.003
-1.62%
$1.37 million $150,490
Mar 7, 2020 $0.00305
-2.44%
$1.39 million $59,862
Mar 6, 2020 $0.00313
-0.58%
$1.43 million $55,558
Mar 5, 2020 $0.00314
+1.00%
$1.44 million $56,322
Mar 4, 2020 $0.00311
-0.34%
$1.42 million $56,807
Mar 3, 2020 $0.00312
-0.27%
$1.43 million $48,172
Mar 2, 2020 $0.00313
+2.00%
$1.43 million $60,667
Mar 1, 2020 $0.00307
+1.03%
$1.4 million $51,156
Feb 29, 2020 $0.00304
+5.15%
$1.39 million $24,151
Feb 28, 2020 $0.00289
+8.58%
$1.32 million $513,008
Feb 27, 2020 $0.00266
-22.35%
$1.21 million $1.1 million
Feb 26, 2020 $0.00342
-13.54%
$1.56 million $3.11 million
Feb 25, 2020 $0.00396
-1.68%
$1.81 million $653,026
Feb 24, 2020 $0.00402
-7.58%
$1.84 million $1.79 million
Feb 23, 2020 $0.00435
-5.81%
$1.99 million $3.13 million
Feb 22, 2020 $0.00462
-0.45%
$2.11 million $2.85 million
Feb 21, 2020 $0.00464
-4.14%
$2.12 million $5.06 million
Feb 20, 2020 $0.00484
+3.58%
$2.21 million $3.66 million
Feb 19, 2020 $0.00468
-2.33%
$2.14 million $8.08 million
Feb 18, 2020 $0.00479
+2.82%
$2.19 million $7 million
Feb 17, 2020 $0.00466
-1.31%
$2.13 million $11.54 million
Feb 16, 2020 $0.00472
+0.09%
$2.16 million $10.34 million
Feb 15, 2020 $0.00472
+0.31%
$2.16 million $6.71 million
Feb 14, 2020 $0.0047
-5.22%
$2.15 million $2.33 million