BOScoin Historical Data

BOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00496
+2.79%
$2.27 million $7.43 million
Feb 12, 2020 $0.00483
+2.70%
$2.21 million $6.36 million
Feb 11, 2020 $0.0047
-2.58%
$2.15 million $5.21 million
Feb 10, 2020 $0.00483
-10.43%
$2.21 million $5.65 million
Feb 9, 2020 $0.00539
+3.44%
$2.46 million $6.33 million
Feb 8, 2020 $0.00521
-1.58%
$2.38 million $7.24 million
Feb 7, 2020 $0.00529
-1.79%
$2.42 million $6.08 million
Feb 6, 2020 $0.00539
+2.67%
$2.46 million $7.15 million
Feb 5, 2020 $0.00525
+0.91%
$2.4 million $5.15 million
Feb 4, 2020 $0.0052
-1.67%
$2.38 million $2.46 million
Feb 3, 2020 $0.00529
-3.83%
$2.42 million $4.69 million
Feb 2, 2020 $0.0055
+0.17%
$2.51 million $2.51 million
Feb 1, 2020 $0.00549
+0.79%
$2.51 million $1.24 million
Jan 31, 2020 $0.00545
-3.45%
$2.49 million $2.28 million
Jan 30, 2020 $0.00564
+2.28%
$2.58 million $2.32 million
Jan 29, 2020 $0.00552
-1.68%
$2.52 million $7.22 million
Jan 28, 2020 $0.00561
+6.70%
$2.56 million $7.87 million
Jan 27, 2020 $0.00526
-1.04%
$2.4 million $4.73 million
Jan 26, 2020 $0.00531
+1.82%
$2.43 million $2.26 million
Jan 25, 2020 $0.00522
-0.53%
$2.38 million $4.38 million
Jan 24, 2020 $0.00525
+1.73%
$2.4 million $4.73 million
Jan 23, 2020 $0.00516
-2.38%
$2.36 million $3.97 million
Jan 22, 2020 $0.00529
-3.62%
$2.41 million $2.49 million
Jan 21, 2020 $0.00548
-2.41%
$2.51 million $2.61 million
Jan 20, 2020 $0.00562
+5.07%
$2.57 million $1.85 million
Jan 19, 2020 $0.00534
-5.88%
$2.44 million $4.14 million
Jan 18, 2020 $0.00568
+3.60%
$2.59 million $6.5 million
Jan 17, 2020 $0.00548
-1.99%
$2.5 million $5.95 million
Jan 16, 2020 $0.00559
-3.35%
$2.56 million $2.96 million
Jan 15, 2020 $0.00579
+2.40%
$2.64 million $5.85 million
Jan 14, 2020 $0.00565
+4.15%
$2.58 million $903,782
Jan 13, 2020 $0.00543
+7.87%
$2.48 million $249,939
Jan 12, 2020 $0.00503
-11.22%
$2.3 million $1.05 million
Jan 11, 2020 $0.00567
-1.13%
$2.59 million $1.36 million
Jan 10, 2020 $0.00573
+3.09%
$2.62 million $1.12 million
Jan 9, 2020 $0.00556
-7.59%
$2.54 million $550,797
Jan 8, 2020 $0.00602
-3.72%
$2.75 million $1.22 million
Jan 7, 2020 $0.00625
+3.42%
$2.86 million $1.85 million
Jan 6, 2020 $0.00604
-5.09%
$2.76 million $1.65 million
Jan 5, 2020 $0.00637
+1.39%
$2.91 million $1.15 million
Jan 4, 2020 $0.00628
-0.09%
$2.87 million $661,276
Jan 3, 2020 $0.00629
+4.98%
$2.87 million $1.69 million
Jan 2, 2020 $0.00599
-1.62%
$2.74 million $805,199
Jan 1, 2020 $0.00609
+3.49%
$2.78 million $249,526
Dec 31, 2019 $0.00588
-0.36%
$2.69 million $1.22 million
Dec 30, 2019 $0.0059
-1.15%
$2.7 million $1.41 million
Dec 29, 2019 $0.00597
-1.85%
$2.73 million $1.16 million
Dec 28, 2019 $0.00611
-1.52%
$2.79 million $1.06 million
Dec 27, 2019 $0.0062
+16.76%
$2.83 million $815,585
Dec 26, 2019 $0.00531
+17.59%
$2.43 million $388,519