BOScoin Historical Data

BOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00451
+3.24%
$2.06 million $484,565
Dec 24, 2019 $0.00437
+2.86%
$2 million $763,795
Dec 23, 2019 $0.00425
-1.33%
$1.94 million $1.09 million
Dec 22, 2019 $0.0043
+0.97%
$1.97 million $662,029
Dec 21, 2019 $0.00426
+0.63%
$1.95 million $300,190
Dec 20, 2019 $0.00424
+1.07%
$1.94 million $671,770
Dec 19, 2019 $0.00419
+1.99%
$1.92 million $494,250
Dec 18, 2019 $0.00411
+1.73%
$1.88 million $987,460
Dec 17, 2019 $0.00405
-1.70%
$1.85 million $683,772
Dec 16, 2019 $0.00412
+0.86%
$1.88 million $185,484
Dec 15, 2019 $0.00408
-0.95%
$1.87 million $172,279
Dec 14, 2019 $0.00412
-1.52%
$1.88 million $794,478
Dec 13, 2019 $0.00419
+2.52%
$1.91 million $554,795
Dec 12, 2019 $0.00408
-4.12%
$1.87 million $247,781
Dec 11, 2019 $0.00425
-0.93%
$1.94 million $422,346
Dec 10, 2019 $0.00429
-0.12%
$1.96 million $416,769
Dec 9, 2019 $0.00429
+0.80%
$1.96 million $338,789
Dec 8, 2019 $0.00426
-3.58%
$1.95 million $292,294
Dec 7, 2019 $0.00442
-0.65%
$2.02 million $312,105
Dec 6, 2019 $0.00445
-9.81%
$2.03 million $881,880
Dec 5, 2019 $0.00494
+3.18%
$2.26 million $1.04 million
Dec 4, 2019 $0.00483
+6.31%
$2.21 million $1.85 million
Dec 3, 2019 $0.00454
+5.32%
$2.08 million $692,574
Dec 2, 2019 $0.00431
+3.33%
$1.97 million $777,498
Dec 1, 2019 $0.00418
-5.70%
$1.91 million $1.02 million
Nov 30, 2019 $0.00443
+1.57%
$2.02 million $573,791
Nov 29, 2019 $0.00436
+11.06%
$1.99 million $834,411
Nov 28, 2019 $0.00393
-2.06%
$1.79 million $495,411
Nov 27, 2019 $0.00402
+1.01%
$1.84 million $1.24 million
Nov 26, 2019 $0.00398
-2.93%
$1.82 million $1.03 million
Nov 25, 2019 $0.00409
-1.36%
$1.87 million $1.56 million
Nov 24, 2019 $0.00414
-1.55%
$1.89 million $1.14 million
Nov 23, 2019 $0.00421
-2.90%
$1.92 million $1.08 million
Nov 22, 2019 $0.00432
+1.99%
$1.97 million $1.53 million
Nov 21, 2019 $0.00423
-7.33%
$1.93 million $1.01 million
Nov 20, 2019 $0.00457
-7.61%
$2.09 million $526,706
Nov 19, 2019 $0.00495
-0.86%
$2.26 million $1.37 million
Nov 18, 2019 $0.00499
-2.81%
$2.28 million $1.57 million
Nov 17, 2019 $0.00513
+1.48%
$2.34 million $706,402
Nov 16, 2019 $0.00507
+12.67%
$2.31 million $678,314
Nov 15, 2019 $0.0045
-0.06%
$2.05 million $821,995
Nov 14, 2019 $0.0045
-0.95%
$2.06 million $967,592
Nov 13, 2019 $0.00454
+1.12%
$2.07 million $677,350
Nov 12, 2019 $0.00449
+1.11%
$2.05 million $437,316
Nov 11, 2019 $0.00444
-6.27%
$2.03 million $310,525
Nov 10, 2019 $0.00475
+0.27%
$2.17 million $414,633
Nov 9, 2019 $0.00473
-4.33%
$2.16 million $247,845
Nov 8, 2019 $0.00495
-4.27%
$2.26 million $648,955
Nov 7, 2019 $0.00517
-0.60%
$2.36 million $739,692
Nov 6, 2019 $0.0052
+1.51%
$2.38 million $889,909