BOScoin Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00511
-4.09%
$2.34 million $311,568
Nov 4, 2019 $0.00533
-2.66%
$2.44 million $649,636
Nov 3, 2019 $0.00548
-0.87%
$2.5 million $755,933
Nov 2, 2019 $0.00553
+8.57%
$2.52 million $766,576
Nov 1, 2019 $0.00509
+4.71%
$2.33 million $22,974
Oct 31, 2019 $0.00486
-3.05%
$2.22 million $43,172
Oct 30, 2019 $0.00501
-2.56%
$2.29 million $168,228
Oct 29, 2019 $0.00515
-0.33%
$2.35 million $194,041
Oct 28, 2019 $0.00516
-5.42%
$2.36 million $231,015
Oct 27, 2019 $0.00546
+0.04%
$2.49 million $161,934
Oct 26, 2019 $0.00543
-3.93%
$2.48 million $149,203
Oct 25, 2019 $0.00565
+10.91%
$2.58 million $120,339
Oct 24, 2019 $0.00509
+1.60%
$2.33 million $30,048
Oct 23, 2019 $0.00501
-9.84%
$2.29 million $18,556
Oct 22, 2019 $0.00556
+8.80%
$2.54 million $10,508
Oct 21, 2019 $0.00511
-5.82%
$2.34 million $14,030
Oct 20, 2019 $0.00543
+1.74%
$2.48 million $7,716
Oct 19, 2019 $0.00533
+0.02%
$2.44 million $9,504
Oct 18, 2019 $0.00533
+0.90%
$2.44 million $11,518
Oct 17, 2019 $0.00528
-2.71%
$2.41 million $4,797
Oct 16, 2019 $0.00543
+2.86%
$2.48 million $17,587
Oct 15, 2019 $0.00528
-2.90%
$2.41 million $7,020
Oct 14, 2019 $0.00544
+9.54%
$2.48 million $10,053
Oct 13, 2019 $0.00496
-5.97%
$2.27 million $3,739
Oct 12, 2019 $0.00528
-2.47%
$2.41 million $2,711
Oct 11, 2019 $0.00542
-2.28%
$2.48 million $3,329
Oct 10, 2019 $0.00555
+10.70%
$2.53 million $6,029
Oct 9, 2019 $0.005
+1.15%
$2.28 million $9,829
Oct 8, 2019 $0.00493
+5.00%
$2.25 million $7,975
Oct 7, 2019 $0.00469
-12.60%
$2.14 million $9,311
Oct 6, 2019 $0.00538
+3.36%
$2.46 million $1,766
Oct 5, 2019 $0.00521
-2.09%
$2.38 million $609
Oct 4, 2019 $0.00534
-28.80%
$2.44 million $3,648
Oct 3, 2019 $0.0075
+36.74%
$3.43 million $14,655
Oct 2, 2019 $0.00548
-3.53%
$2.51 million $10,177
Oct 1, 2019 $0.00569
+4.15%
$2.6 million $3,266
Sep 30, 2019 $0.00546
+2.17%
$2.49 million $6,667
Sep 29, 2019 $0.00534
+2.04%
$2.44 million $18,945
Sep 28, 2019 $0.00524
+0.95%
$2.39 million $12,094
Sep 27, 2019 $0.00519
-1.89%
$2.37 million $12,020
Sep 26, 2019 $0.00529
+1.97%
$2.41 million $14,768
Sep 25, 2019 $0.00518
-5.67%
$2.36 million $17,207
Sep 24, 2019 $0.00543
-3.51%
$2.48 million $48,973
Sep 23, 2019 $0.00563
-0.95%
$2.57 million $32,973
Sep 22, 2019 $0.00568
-1.45%
$2.6 million $51,647
Sep 21, 2019 $0.00577
+3.84%
$2.64 million $13,552
Sep 20, 2019 $0.00555
-5.69%
$2.54 million $23,551
Sep 19, 2019 $0.00589
-5.81%
$2.69 million $30,010
Sep 18, 2019 $0.00625
-2.10%
$2.86 million $46,093
Sep 17, 2019 $0.00639
-0.04%
$2.92 million $43,439