Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2019 $0.00511
-4.09%
$2.34 million $311,568
Nov 4, 2019 $0.00533
-2.66%
$2.44 million $649,636
Nov 3, 2019 $0.00548
-0.87%
$2.5 million $755,933
Nov 2, 2019 $0.00553
+8.57%
$2.52 million $766,576
Nov 1, 2019 $0.00509
+4.71%
$2.33 million $22,974
Oct 31, 2019 $0.00486
-3.05%
$2.22 million $43,172
Oct 30, 2019 $0.00501
-2.56%
$2.29 million $168,228
Oct 29, 2019 $0.00515
-0.33%
$2.35 million $194,041
Oct 28, 2019 $0.00516
-5.42%
$2.36 million $231,015
Oct 27, 2019 $0.00546
+0.04%
$2.49 million $161,934
Oct 26, 2019 $0.00543
-3.93%
$2.48 million $149,203
Oct 25, 2019 $0.00565
+10.91%
$2.58 million $120,339
Oct 24, 2019 $0.00509
+1.60%
$2.33 million $30,048
Oct 23, 2019 $0.00501
-9.84%
$2.29 million $18,556
Oct 22, 2019 $0.00556
+8.80%
$2.54 million $10,508
Oct 21, 2019 $0.00511
-5.82%
$2.34 million $14,030
Oct 20, 2019 $0.00543
+1.74%
$2.48 million $7,716
Oct 19, 2019 $0.00533
+0.02%
$2.44 million $9,504
Oct 18, 2019 $0.00533
+0.90%
$2.44 million $11,518
Oct 17, 2019 $0.00528
-2.71%
$2.41 million $4,797
Oct 16, 2019 $0.00543
+2.86%
$2.48 million $17,587
Oct 15, 2019 $0.00528
-2.90%
$2.41 million $7,020
Oct 14, 2019 $0.00544
+9.54%
$2.48 million $10,053
Oct 13, 2019 $0.00496
-5.97%
$2.27 million $3,739
Oct 12, 2019 $0.00528
-2.47%
$2.41 million $2,711
Oct 11, 2019 $0.00542
-2.28%
$2.48 million $3,329
Oct 10, 2019 $0.00555
+10.70%
$2.53 million $6,029
Oct 9, 2019 $0.005
+1.15%
$2.28 million $9,829
Oct 8, 2019 $0.00493
+5.00%
$2.25 million $7,975
Oct 7, 2019 $0.00469
-12.60%
$2.14 million $9,311
Oct 6, 2019 $0.00538
+3.36%
$2.46 million $1,766
Oct 5, 2019 $0.00521
-2.09%
$2.38 million $609
Oct 4, 2019 $0.00534
-28.80%
$2.44 million $3,648
Oct 3, 2019 $0.0075
+36.74%
$3.43 million $14,655
Oct 2, 2019 $0.00548
-3.53%
$2.51 million $10,177
Oct 1, 2019 $0.00569
+4.15%
$2.6 million $3,266
Sep 30, 2019 $0.00546
+2.17%
$2.49 million $6,667
Sep 29, 2019 $0.00534
+2.04%
$2.44 million $18,945
Sep 28, 2019 $0.00524
+0.95%
$2.39 million $12,094
Sep 27, 2019 $0.00519
-1.89%
$2.37 million $12,020
Sep 26, 2019 $0.00529
+1.97%
$2.41 million $14,768
Sep 25, 2019 $0.00518
-5.67%
$2.36 million $17,207
Sep 24, 2019 $0.00543
-3.51%
$2.48 million $48,973
Sep 23, 2019 $0.00563
-0.95%
$2.57 million $32,973
Sep 22, 2019 $0.00568
-1.45%
$2.6 million $51,647
Sep 21, 2019 $0.00577
+3.84%
$2.64 million $13,552
Sep 20, 2019 $0.00555
-5.69%
$2.54 million $23,551
Sep 19, 2019 $0.00589
-5.81%
$2.69 million $30,010
Sep 18, 2019 $0.00625
-2.10%
$2.86 million $46,093
Sep 17, 2019 $0.00639
-0.04%
$2.92 million $43,439