BOScoin Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.00639
-3.23%
$2.92 million $33,246
Sep 15, 2019 $0.00661
-0.65%
$3.02 million $7,397
Sep 14, 2019 $0.00665
-0.68%
$3.04 million $8,792
Sep 13, 2019 $0.00669
-1.24%
$3.06 million $13,625
Sep 12, 2019 $0.00678
-0.10%
$3.1 million $26,973
Sep 11, 2019 $0.00677
+0.61%
$3.09 million $35,735
Sep 10, 2019 $0.00674
-3.65%
$3.08 million $22,620
Sep 9, 2019 $0.00698
-2.53%
$3.19 million $48,363
Sep 8, 2019 $0.00716
-0.14%
$3.27 million $29,941
Sep 7, 2019 $0.00717
+0.81%
$3.28 million $34,972
Sep 6, 2019 $0.00712
-2.91%
$3.25 million $33,322
Sep 5, 2019 $0.00733
-1.66%
$3.35 million $21,081
Sep 4, 2019 $0.00743
+16.56%
$3.4 million $92,799
Sep 3, 2019 $0.00638
-1.35%
$2.91 million $28,990
Sep 2, 2019 $0.00647
+6.11%
$2.95 million $42,313
Sep 1, 2019 $0.00611
+2.93%
$2.79 million $25,969
Aug 31, 2019 $0.00594
-3.78%
$2.71 million $35,326
Aug 30, 2019 $0.00617
+0.36%
$2.82 million $31,946
Aug 29, 2019 $0.00615
-2.81%
$2.81 million $31,163
Aug 28, 2019 $0.00633
-4.45%
$2.89 million $48,009
Aug 27, 2019 $0.00662
+0.61%
$3.02 million $26,190
Aug 26, 2019 $0.00656
-0.77%
$3 million $47,816
Aug 25, 2019 $0.00661
-1.20%
$3.02 million $30,106
Aug 24, 2019 $0.00669
-4.78%
$3.05 million $42,972
Aug 23, 2019 $0.00702
+0.29%
$3.21 million $27,312
Aug 22, 2019 $0.007
-7.64%
$3.2 million $28,140
Aug 21, 2019 $0.00759
+0.41%
$3.47 million $58,704
Aug 20, 2019 $0.00756
-2.73%
$3.45 million $25,996
Aug 19, 2019 $0.00773
-0.70%
$3.53 million $20,648
Aug 18, 2019 $0.00779
+0.96%
$3.56 million $21,980
Aug 17, 2019 $0.0077
-3.60%
$3.52 million $15,952
Aug 16, 2019 $0.00796
+12.89%
$3.64 million $47,584
Aug 15, 2019 $0.00702
-1.71%
$3.21 million $41,383
Aug 14, 2019 $0.00712
+0.84%
$3.25 million $43,600
Aug 13, 2019 $0.00706
-0.88%
$3.23 million $27,094
Aug 12, 2019 $0.00713
-3.17%
$3.26 million $27,427
Aug 11, 2019 $0.00736
+2.62%
$3.36 million $21,127
Aug 10, 2019 $0.00717
-2.01%
$3.28 million $25,689
Aug 9, 2019 $0.00734
-1.29%
$3.35 million $28,836
Aug 8, 2019 $0.00745
-3.12%
$3.4 million $37,340
Aug 7, 2019 $0.00769
+23.68%
$3.51 million $28,247
Aug 6, 2019 $0.00621
-17.41%
$2.84 million $36,399
Aug 5, 2019 $0.00752
-1.81%
$3.44 million $14,248
Aug 4, 2019 $0.00766
-3.97%
$3.5 million $10,630
Aug 3, 2019 $0.00798
+2.71%
$3.64 million $13,590
Aug 2, 2019 $0.00777
+0.03%
$3.55 million $7,535
Aug 1, 2019 $0.00776
+0.89%
$3.55 million $30,946
Jul 31, 2019 $0.0077
+1.73%
$3.52 million $30,421
Jul 30, 2019 $0.00757
-1.11%
$3.46 million $77,136
Jul 29, 2019 $0.00765
+0.08%
$3.5 million $82,946