BOScoin Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00764
-6.48%
$3.49 million $64,834
Jul 27, 2019 $0.00817
-4.22%
$3.73 million $147,458
Jul 26, 2019 $0.0083
-18.18%
$3.79 million $47,578
Jul 25, 2019 $0.0101
-1.00%
$4.64 million $23,129
Jul 24, 2019 $0.0103
+5.38%
$4.68 million $32,313
Jul 23, 2019 $0.00973
+4.53%
$4.44 million $295,471
Jul 22, 2019 $0.00931
-7.23%
$4.25 million $59,503
Jul 21, 2019 $0.01
-10.76%
$4.58 million $57,904
Jul 20, 2019 $0.0112
-6.32%
$5.13 million $38,267
Jul 19, 2019 $0.012
-6.93%
$5.48 million $24,118
Jul 18, 2019 $0.0129
+10.08%
$5.89 million $49,276
Jul 17, 2019 $0.0117
+1.53%
$5.35 million $53,164
Jul 16, 2019 $0.0115
-21.64%
$5.27 million $76,954
Jul 15, 2019 $0.0147
-18.29%
$6.72 million $54,447
Jul 14, 2019 $0.018
-8.84%
$8.23 million $37,383
Jul 13, 2019 $0.0198
-7.25%
$9.03 million $28,084
Jul 12, 2019 $0.0213
+0.89%
$9.73 million $45,337
Jul 11, 2019 $0.0211
-8.52%
$9.65 million $46,875
Jul 10, 2019 $0.0231
-8.41%
$10.55 million $76,724
Jul 9, 2019 $0.0252
+11.92%
$11.51 million $62,759
Jul 8, 2019 $0.0225
+6.55%
$10.29 million $66,090
Jul 7, 2019 $0.0211
+15.68%
$9.65 million $37,841
Jul 6, 2019 $0.0183
-0.99%
$8.35 million $16,178
Jul 5, 2019 $0.0185
-1.53%
$8.43 million $27,117
Jul 4, 2019 $0.0187
-0.84%
$8.56 million $57,478
Jul 3, 2019 $0.0189
-3.09%
$8.63 million $66,135
Jul 2, 2019 $0.0195
-9.10%
$8.91 million $61,696
Jul 1, 2019 $0.0215
-7.68%
$9.8 million $62,224
Jun 30, 2019 $0.0232
-7.92%
$10.62 million $33,797
Jun 29, 2019 $0.0252
-4.33%
$11.53 million $30,479
Jun 28, 2019 $0.0264
+2.17%
$12.05 million $51,115
Jun 27, 2019 $0.0258
-7.36%
$11.8 million $56,041
Jun 26, 2019 $0.0279
-8.20%
$12.73 million $113,219
Jun 25, 2019 $0.0304
-3.56%
$13.87 million $144,908
Jun 24, 2019 $0.0315
-15.99%
$14.38 million $83,330
Jun 23, 2019 $0.0375
-2.34%
$17.12 million $58,064
Jun 22, 2019 $0.0384
-1.88%
$17.53 million $66,973
Jun 21, 2019 $0.0391
-3.74%
$17.87 million $148,927
Jun 20, 2019 $0.0406
+8.72%
$18.56 million $228,008
Jun 19, 2019 $0.0374
+4.81%
$17.07 million $142,994
Jun 18, 2019 $0.0357
+16.66%
$16.29 million $266,756
Jun 17, 2019 $0.0306
+34.18%
$13.96 million $236,308
Jun 16, 2019 $0.0228
+10.88%
$10.4 million $99,243
Jun 15, 2019 $0.0205
+9.63%
$9.38 million $66,890
Jun 14, 2019 $0.0187
-10.62%
$8.56 million $138,549
Jun 13, 2019 $0.021
+56.72%
$9.57 million $198,139
Jun 12, 2019 $0.0134
+10.78%
$6.11 million $48,787
Jun 11, 2019 $0.0121
+14.93%
$5.52 million $49,819
Jun 10, 2019 $0.0105
+1.34%
$4.8 million $19,429
Jun 9, 2019 $0.0104
-2.44%
$4.73 million $14,132