BOScoin Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00764
-6.48%
$ 3.49 million $ 64,834
Jul 27, 2019 $ 0.00817
-4.22%
$ 3.73 million $ 147,458
Jul 26, 2019 $ 0.0083
-18.18%
$ 3.79 million $ 47,578
Jul 25, 2019 $ 0.0101
-1.00%
$ 4.64 million $ 23,129
Jul 24, 2019 $ 0.0103
+5.38%
$ 4.68 million $ 32,313
Jul 23, 2019 $ 0.00973
+4.53%
$ 4.44 million $ 295,471
Jul 22, 2019 $ 0.00931
-7.23%
$ 4.25 million $ 59,503
Jul 21, 2019 $ 0.01
-10.76%
$ 4.58 million $ 57,904
Jul 20, 2019 $ 0.0112
-6.32%
$ 5.13 million $ 38,267
Jul 19, 2019 $ 0.012
-6.93%
$ 5.48 million $ 24,118
Jul 18, 2019 $ 0.0129
+10.08%
$ 5.89 million $ 49,276
Jul 17, 2019 $ 0.0117
+1.53%
$ 5.35 million $ 53,164
Jul 16, 2019 $ 0.0115
-21.64%
$ 5.27 million $ 76,954
Jul 15, 2019 $ 0.0147
-18.29%
$ 6.72 million $ 54,447
Jul 14, 2019 $ 0.018
-8.84%
$ 8.23 million $ 37,383
Jul 13, 2019 $ 0.0198
-7.25%
$ 9.03 million $ 28,084
Jul 12, 2019 $ 0.0213
+0.89%
$ 9.73 million $ 45,337
Jul 11, 2019 $ 0.0211
-8.52%
$ 9.65 million $ 46,875
Jul 10, 2019 $ 0.0231
-8.41%
$ 10.55 million $ 76,724
Jul 9, 2019 $ 0.0252
+11.92%
$ 11.51 million $ 62,759
Jul 8, 2019 $ 0.0225
+6.55%
$ 10.29 million $ 66,090
Jul 7, 2019 $ 0.0211
+15.68%
$ 9.65 million $ 37,841
Jul 6, 2019 $ 0.0183
-0.99%
$ 8.35 million $ 16,178
Jul 5, 2019 $ 0.0185
-1.53%
$ 8.43 million $ 27,117
Jul 4, 2019 $ 0.0187
-0.84%
$ 8.56 million $ 57,478
Jul 3, 2019 $ 0.0189
-3.09%
$ 8.63 million $ 66,135
Jul 2, 2019 $ 0.0195
-9.10%
$ 8.91 million $ 61,696
Jul 1, 2019 $ 0.0215
-7.68%
$ 9.8 million $ 62,224
Jun 30, 2019 $ 0.0232
-7.92%
$ 10.62 million $ 33,797
Jun 29, 2019 $ 0.0252
-4.33%
$ 11.53 million $ 30,479
Jun 28, 2019 $ 0.0264
+2.17%
$ 12.05 million $ 51,115
Jun 27, 2019 $ 0.0258
-7.36%
$ 11.8 million $ 56,041
Jun 26, 2019 $ 0.0279
-8.20%
$ 12.73 million $ 113,219
Jun 25, 2019 $ 0.0304
-3.56%
$ 13.87 million $ 144,908
Jun 24, 2019 $ 0.0315
-15.99%
$ 14.38 million $ 83,330
Jun 23, 2019 $ 0.0375
-2.34%
$ 17.12 million $ 58,064
Jun 22, 2019 $ 0.0384
-1.88%
$ 17.53 million $ 66,973
Jun 21, 2019 $ 0.0391
-3.74%
$ 17.87 million $ 148,927
Jun 20, 2019 $ 0.0406
+8.72%
$ 18.56 million $ 228,008
Jun 19, 2019 $ 0.0374
+4.81%
$ 17.07 million $ 142,994
Jun 18, 2019 $ 0.0357
+16.66%
$ 16.29 million $ 266,756
Jun 17, 2019 $ 0.0306
+34.18%
$ 13.96 million $ 236,308
Jun 16, 2019 $ 0.0228
+10.88%
$ 10.4 million $ 99,243
Jun 15, 2019 $ 0.0205
+9.63%
$ 9.38 million $ 66,890
Jun 14, 2019 $ 0.0187
-10.62%
$ 8.56 million $ 138,549
Jun 13, 2019 $ 0.021
+56.72%
$ 9.57 million $ 198,139
Jun 12, 2019 $ 0.0134
+10.78%
$ 6.11 million $ 48,787
Jun 11, 2019 $ 0.0121
+14.93%
$ 5.52 million $ 49,819
Jun 10, 2019 $ 0.0105
+1.34%
$ 4.8 million $ 19,429
Jun 9, 2019 $ 0.0104
-2.44%
$ 4.73 million $ 14,132