BOScoin Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0106
-1.28%
$ 4.85 million $ 20,316
Jun 7, 2019 $ 0.0108
+13.30%
$ 4.92 million $ 51,544
Jun 6, 2019 $ 0.0095
+0.36%
$ 4.34 million $ 13,653
Jun 5, 2019 $ 0.00946
-8.50%
$ 4.32 million $ 28,204
Jun 4, 2019 $ 0.0103
+1.07%
$ 4.72 million $ 119,942
Jun 3, 2019 $ 0.0102
-1.69%
$ 4.67 million $ 43,120
Jun 2, 2019 $ 0.0104
+6.39%
$ 4.76 million $ 17,671
Jun 1, 2019 $ 0.00978
-1.33%
$ 4.47 million $ 16,733
May 31, 2019 $ 0.00992
+4.31%
$ 4.53 million $ 10,117
May 30, 2019 $ 0.00951
-5.06%
$ 4.34 million $ 28,446
May 29, 2019 $ 0.01
+1.68%
$ 4.57 million $ 73,526
May 28, 2019 $ 0.00985
-8.68%
$ 4.5 million $ 78,407
May 27, 2019 $ 0.0108
+17.80%
$ 4.93 million $ 111,669
May 26, 2019 $ 0.00916
-24.30%
$ 4.18 million $ 46,423
May 25, 2019 $ 0.0121
+0.15%
$ 5.53 million $ 31,667
May 24, 2019 $ 0.0121
-1.75%
$ 5.52 million $ 92,271
May 23, 2019 $ 0.0123
-6.20%
$ 5.62 million $ 31,799
May 22, 2019 $ 0.0131
-20.62%
$ 5.99 million $ 84,040
May 21, 2019 $ 0.0165
+76.16%
$ 7.54 million $ 293,748
May 20, 2019 $ 0.00937
+36.47%
$ 4.28 million $ 65,274
May 19, 2019 $ 0.00687
-1.74%
$ 3.14 million $ 26,467
May 18, 2019 $ 0.00699
-5.66%
$ 3.19 million $ 37,818
May 17, 2019 $ 0.00741
-7.28%
$ 3.38 million $ 89,888
May 16, 2019 $ 0.00799
-7.93%
$ 3.65 million $ 36,684
May 15, 2019 $ 0.00867
+1.38%
$ 3.96 million $ 75,679
May 14, 2019 $ 0.00856
-12.95%
$ 3.91 million $ 35,011
May 13, 2019 $ 0.00983
-2.73%
$ 4.49 million $ 17,244
May 12, 2019 $ 0.0101
+4.05%
$ 4.62 million $ 5,004
May 11, 2019 $ 0.00971
-2.47%
$ 4.44 million $ 12,953
May 10, 2019 $ 0.00996
-5.03%
$ 4.55 million $ 8,039
May 9, 2019 $ 0.0105
+1.85%
$ 4.79 million $ 23,053
May 8, 2019 $ 0.0103
-7.44%
$ 4.71 million $ 43,115
May 7, 2019 $ 0.0111
-5.48%
$ 5.08 million $ 26,770
May 6, 2019 $ 0.0118
-1.68%
$ 5.38 million $ 335,030
May 5, 2019 $ 0.012
-0.62%
$ 5.47 million $ 3,278
May 4, 2019 $ 0.012
-4.12%
$ 5.5 million $ 4,899
May 3, 2019 $ 0.0126
-0.71%
$ 5.74 million $ 92,105
May 2, 2019 $ 0.0127
-4.66%
$ 5.78 million $ 10,190
May 1, 2019 $ 0.0133
+1.81%
$ 6.06 million $ 104,713
Apr 30, 2019 $ 0.013
+1.56%
$ 5.96 million $ 28,663
Apr 29, 2019 $ 0.0128
+1.23%
$ 5.87 million $ 48,239
Apr 28, 2019 $ 0.0127
-6.71%
$ 5.78 million $ 46,914
Apr 27, 2019 $ 0.0136
+0.46%
$ 6.2 million $ 7,546
Apr 26, 2019 $ 0.0135
-1.52%
$ 6.17 million $ 10,920
Apr 25, 2019 $ 0.0137
-0.72%
$ 6.26 million $ 51,622
Apr 24, 2019 $ 0.0138
-0.35%
$ 6.31 million $ 70,130
Apr 23, 2019 $ 0.0139
-2.58%
$ 6.33 million $ 48,278
Apr 22, 2019 $ 0.0142
+8.75%
$ 6.5 million $ 22,537
Apr 21, 2019 $ 0.0131
-11.60%
$ 5.98 million $ 9,889
Apr 20, 2019 $ 0.0148
-0.01%
$ 6.76 million $ 19,794