Coinranking
BOScoin Historical Data
BOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2019 | $0.0148 | -3.78% | ||
| Apr 18, 2019 | $0.0154 | +0.45% | ||
| Apr 17, 2019 | $0.0153 | -0.25% | ||
| Apr 16, 2019 | $0.0154 | +1.56% | ||
| Apr 15, 2019 | $0.0151 | +1.37% | ||
| Apr 14, 2019 | $0.0149 | -2.81% | ||
| Apr 13, 2019 | $0.0153 | +7.23% | ||
| Apr 12, 2019 | $0.0143 | -6.72% | ||
| Apr 11, 2019 | $0.0153 | -2.27% | ||
| Apr 10, 2019 | $0.0157 | +24.26% | ||
| Apr 9, 2019 | $0.0126 | +0.63% | ||
| Apr 8, 2019 | $0.0125 | -2.30% | ||
| Apr 7, 2019 | $0.0128 | +9.37% | ||
| Apr 6, 2019 | $0.0117 | -12.28% | ||
| Apr 5, 2019 | $0.0134 | -13.65% | ||
| Apr 4, 2019 | $0.0155 | -2.58% | ||
| Apr 3, 2019 | $0.0159 | -9.44% | ||
| Apr 2, 2019 | $0.0176 | +7.01% | ||
| Apr 1, 2019 | $0.0164 | -25.24% | ||
| Mar 31, 2019 | $0.022 | +30.68% | ||
| Mar 30, 2019 | $0.0168 | +5.97% | ||
| Mar 29, 2019 | $0.0159 | -3.91% | ||
| Mar 28, 2019 | $0.0166 | -11.53% | ||
| Mar 27, 2019 | $0.0187 | +4.80% | ||
| Mar 26, 2019 | $0.0179 | -5.63% | ||
| Mar 25, 2019 | $0.0189 | +5.24% | ||
| Mar 24, 2019 | $0.018 | -0.79% | ||
| Mar 23, 2019 | $0.0181 | -0.98% | ||
| Mar 22, 2019 | $0.0183 | -2.58% | ||
| Mar 21, 2019 | $0.0188 | -5.21% | ||
| Mar 20, 2019 | $0.0198 | -0.84% | ||
| Mar 19, 2019 | $0.02 | +4.03% | ||
| Mar 18, 2019 | $0.0192 | +8.57% | ||
| Mar 17, 2019 | $0.0177 | +4.64% | ||
| Mar 16, 2019 | $0.0169 | -4.22% | ||
| Mar 15, 2019 | $0.0176 | +6.72% | ||
| Mar 14, 2019 | $0.0165 | -4.14% | ||
| Mar 13, 2019 | $0.0172 | -5.16% | ||
| Mar 12, 2019 | $0.0182 | -6.95% | ||
| Mar 11, 2019 | $0.0197 | -10.48% | ||
| Mar 10, 2019 | $0.022 | +8.14% | ||
| Mar 9, 2019 | $0.0203 | +5.09% | ||
| Mar 8, 2019 | $0.023 | +15.66% | ||
| Mar 7, 2019 | $0.0199 | +4.11% | ||
| Mar 6, 2019 | $0.0191 | -10.03% | ||
| Mar 5, 2019 | $0.0212 | -2.76% | ||
| Mar 4, 2019 | $0.0219 | -10.51% | ||
| Mar 3, 2019 | $0.0244 | +2.28% | ||
| Mar 2, 2019 | $0.0239 | -5.30% | ||
| Mar 1, 2019 | $0.0242 | -3.19% | ||