BOScoin Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0148
-3.78%
$ 6.76 million $ 30,652
Apr 18, 2019 $ 0.0154
+0.45%
$ 7.03 million $ 14,601
Apr 17, 2019 $ 0.0153
-0.25%
$ 7 million $ 38,145
Apr 16, 2019 $ 0.0154
+1.56%
$ 7.01 million $ 32,257
Apr 15, 2019 $ 0.0151
+1.37%
$ 6.9 million $ 114,312
Apr 14, 2019 $ 0.0149
-2.81%
$ 6.81 million $ 13,740
Apr 13, 2019 $ 0.0153
+7.23%
$ 7.01 million $ 20,527
Apr 12, 2019 $ 0.0143
-6.72%
$ 6.53 million $ 77,537
Apr 11, 2019 $ 0.0153
-2.27%
$ 7 million $ 98,855
Apr 10, 2019 $ 0.0157
+24.26%
$ 7.16 million $ 65,716
Apr 9, 2019 $ 0.0126
+0.63%
$ 5.76 million $ 198,051
Apr 8, 2019 $ 0.0125
-2.30%
$ 5.72 million $ 48,904
Apr 7, 2019 $ 0.0128
+9.37%
$ 5.86 million $ 18,125
Apr 6, 2019 $ 0.0117
-12.28%
$ 5.36 million $ 47,574
Apr 5, 2019 $ 0.0134
-13.65%
$ 6.11 million $ 336,441
Apr 4, 2019 $ 0.0155
-2.58%
$ 7.08 million $ 107,953
Apr 3, 2019 $ 0.0159
-9.44%
$ 7.26 million $ 103,199
Apr 2, 2019 $ 0.0176
+7.01%
$ 8.02 million $ 64,687
Apr 1, 2019 $ 0.0164
-25.24%
$ 7.5 million $ 426,409
Mar 31, 2019 $ 0.022
+30.68%
$ 10.03 million $ 698,068
Mar 30, 2019 $ 0.0168
+5.97%
$ 7.68 million $ 24,263
Mar 29, 2019 $ 0.0159
-3.91%
$ 7.27 million $ 45,253
Mar 28, 2019 $ 0.0166
-11.53%
$ 7.56 million $ 384,623
Mar 27, 2019 $ 0.0187
+4.80%
$ 8.54 million $ 549,310
Mar 26, 2019 $ 0.0179
-5.63%
$ 8.16 million $ 170,235
Mar 25, 2019 $ 0.0189
+5.24%
$ 8.64 million $ 421,278
Mar 24, 2019 $ 0.018
-0.79%
$ 8.22 million $ 162,559
Mar 23, 2019 $ 0.0181
-0.98%
$ 8.28 million $ 17,971
Mar 22, 2019 $ 0.0183
-2.58%
$ 8.36 million $ 89,120
Mar 21, 2019 $ 0.0188
-5.21%
$ 8.58 million $ 199,447
Mar 20, 2019 $ 0.0198
-0.84%
$ 9.06 million $ 155,147
Mar 19, 2019 $ 0.02
+4.03%
$ 9.13 million $ 307,566
Mar 18, 2019 $ 0.0192
+8.57%
$ 8.78 million $ 214,030
Mar 17, 2019 $ 0.0177
+4.64%
$ 8.07 million $ 13,751
Mar 16, 2019 $ 0.0169
-4.22%
$ 7.71 million $ 22,817
Mar 15, 2019 $ 0.0176
+6.72%
$ 8.05 million $ 597,077
Mar 14, 2019 $ 0.0165
-4.14%
$ 7.55 million $ 330,924
Mar 13, 2019 $ 0.0172
-5.16%
$ 7.87 million $ 47,502
Mar 12, 2019 $ 0.0182
-6.95%
$ 8.3 million $ 27,700
Mar 11, 2019 $ 0.0197
-10.48%
$ 8.98 million $ 11,792
Mar 10, 2019 $ 0.022
+8.14%
$ 10.05 million $ 14,373
Mar 9, 2019 $ 0.0203
+5.09%
$ 9.3 million $ 9,605
Mar 8, 2019 $ 0.023
+15.66%
$ 10.52 million $ 777
Mar 7, 2019 $ 0.0199
+4.11%
$ 9.09 million $ 17,100
Mar 6, 2019 $ 0.0191
-10.03%
$ 8.73 million $ 11,089
Mar 5, 2019 $ 0.0212
-2.76%
$ 9.71 million $ 10,850
Mar 4, 2019 $ 0.0219
-10.51%
$ 9.98 million $ 16,153
Mar 3, 2019 $ 0.0244
+2.28%
$ 11.15 million $ 7,561
Mar 2, 2019 $ 0.0239
-5.30%
$ 10.91 million $ 3,766
Mar 1, 2019 $ 0.0242
-3.19%
$ 11.06 million $ 1,216