BOScoin Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00943
-1.70%
$ 4.31 million $ 5
Jul 4, 2021 $ 0.0121
+2.37%
$ 5.51 million $ 1
Jul 3, 2021 $ 0.0118
+0.05%
$ 5.39 million $ 1
Jun 29, 2021 $ 0.00169
+0.48%
$ 769,915 $ 19,043
Jun 28, 2021 $ 0.00168
-0.22%
$ 766,219 $ 18,945
Jun 27, 2021 $ 0.00168
-0.21%
$ 767,919 $ 18,952
Jun 26, 2021 $ 0.00168
+0.90%
$ 769,555 $ 18,970
Jun 25, 2021 $ 0.00167
+0.16%
$ 761,482 $ 18,834
Jun 24, 2021 $ 0.00167
-0.14%
$ 760,814 $ 18,818
Jun 23, 2021 $ 0.00167
-0.20%
$ 761,576 $ 18,831
Jun 22, 2021 $ 0.00167
+0.30%
$ 762,869 $ 18,869
Jun 21, 2021 $ 0.00167
+0.01%
$ 760,797 $ 18,817
Jun 20, 2021 $ 0.00167
-0.18%
$ 760,719 $ 18,812
Jun 19, 2021 $ 0.00167
+0.14%
$ 762,090 $ 18,818
Jun 18, 2021 $ 0.00167
-0.15%
$ 760,913 $ 18,820
Jun 17, 2021 $ 0.00167
-1.45%
$ 761,796 $ 18,842
Jun 16, 2021 $ 0.00169
+0.11%
$ 773,631 $ 19,135
Jun 15, 2021 $ 0.00169
+1.00%
$ 772,340 $ 19,103
Jun 14, 2021 $ 0.00167
+85.35%
$ 764,490 $ 12,692
Jun 13, 2021 $ 0.000903
-40.70%
$ 412,453 $ 5,068
Jun 12, 2021 $ 0.00152
+141.74%
$ 694,832 $ 10,061
Jun 11, 2021 $ 0.000629
+32.58%
$ 287,308 $ 1,254
Jun 10, 2021 $ 0.000474
-47.00%
$ 216,416 $ 2,342
Jun 9, 2021 $ 0.000893
-1.08%
$ 407,814 $ 4,667
Jun 8, 2021 $ 0.000902
-91.61%
$ 412,266 $ 10,724
Jun 7, 2021 $ 0.0108
+1,079.42%
$ 4.91 million $ 6
Jun 6, 2021 $ 0.000912
-73.63%
$ 416,743 $ 737
Jun 5, 2021 $ 0.00346
+285.88%
$ 1.58 million $ 6
Jun 4, 2021 $ 0.000896
-26.08%
$ 409,218 $ 1,574
Jun 3, 2021 $ 0.00121
-0.01%
$ 553,571 $ 13
Jun 2, 2021 $ 0.00121
-0.65%
$ 552,116 $ 45
Jun 1, 2021 $ 0.00122
+29.66%
$ 555,737 $ 116
May 30, 2021 $ 0.000906
-86.78%
$ 414,050 $ 2,113
May 29, 2021 $ 0.00689
+450.40%
$ 3.15 million $ 227
May 28, 2021 $ 0.00125
+0.13%
$ 571,207 $ 398
May 27, 2021 $ 0.00125
-7.50%
$ 569,133 $ 1,039
May 26, 2021 $ 0.00135
+3.82%
$ 615,258 $ 1,951
May 25, 2021 $ 0.0013
-0.21%
$ 592,211 $ 3,625
May 24, 2021 $ 0.0013
-7.91%
$ 593,380 $ 7,924
May 23, 2021 $ 0.00141
+8.34%
$ 644,648 $ 1,833
May 22, 2021 $ 0.0013
-36.31%
$ 595,233 $ 1,841
May 21, 2021 $ 0.00204
+0.34%
$ 934,170 $ 1,916
May 20, 2021 $ 0.00204
+36.60%
$ 930,320 $ 1,027
May 19, 2021 $ 0.00149
-12.37%
$ 681,138 $ 3,642
May 18, 2021 $ 0.0017
-4.28%
$ 777,433 $ 544
May 17, 2021 $ 0.00178
-73.70%
$ 811,429 $ 1,070
May 16, 2021 $ 0.00672
+222.86%
$ 3.07 million $ 156
May 15, 2021 $ 0.00208
-68.18%
$ 951,075 $ 663
May 14, 2021 $ 0.00655
+181.96%
$ 2.99 million $ 222
May 13, 2021 $ 0.00232
-2.23%
$ 1.06 million $ 924