Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOScoin Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.00943
-1.70%
$4.31 million $5
Jul 4, 2021 $0.0121
+2.37%
$5.51 million $1
Jul 3, 2021 $0.0118
+0.05%
$5.39 million $1
Jun 29, 2021 $0.00169
+0.48%
$769,915 $19,043
Jun 28, 2021 $0.00168
-0.22%
$766,219 $18,945
Jun 27, 2021 $0.00168
-0.21%
$767,919 $18,952
Jun 26, 2021 $0.00168
+0.90%
$769,555 $18,970
Jun 25, 2021 $0.00167
+0.16%
$761,482 $18,834
Jun 24, 2021 $0.00167
-0.14%
$760,814 $18,818
Jun 23, 2021 $0.00167
-0.20%
$761,576 $18,831
Jun 22, 2021 $0.00167
+0.30%
$762,869 $18,869
Jun 21, 2021 $0.00167
+0.01%
$760,797 $18,817
Jun 20, 2021 $0.00167
-0.18%
$760,719 $18,812
Jun 19, 2021 $0.00167
+0.14%
$762,090 $18,818
Jun 18, 2021 $0.00167
-0.15%
$760,913 $18,820
Jun 17, 2021 $0.00167
-1.45%
$761,796 $18,842
Jun 16, 2021 $0.00169
+0.11%
$773,631 $19,135
Jun 15, 2021 $0.00169
+1.00%
$772,340 $19,103
Jun 14, 2021 $0.00167
+85.35%
$764,490 $12,692
Jun 13, 2021 $0.000903
-40.70%
$412,453 $5,068
Jun 12, 2021 $0.00152
+141.74%
$694,832 $10,061
Jun 11, 2021 $0.000629
+32.58%
$287,308 $1,254
Jun 10, 2021 $0.000474
-47.00%
$216,416 $2,342
Jun 9, 2021 $0.000893
-1.08%
$407,814 $4,667
Jun 8, 2021 $0.000902
-91.61%
$412,266 $10,724
Jun 7, 2021 $0.0108
+1.08K%
$4.91 million $6
Jun 6, 2021 $0.000912
-73.63%
$416,743 $737
Jun 5, 2021 $0.00346
+285.88%
$1.58 million $6
Jun 4, 2021 $0.000896
-26.08%
$409,218 $1,574
Jun 3, 2021 $0.00121
-0.01%
$553,571 $13
Jun 2, 2021 $0.00121
-0.65%
$552,116 $45
Jun 1, 2021 $0.00122
+29.66%
$555,737 $116
May 30, 2021 $0.000906
-86.78%
$414,050 $2,113
May 29, 2021 $0.00689
+450.40%
$3.15 million $227
May 28, 2021 $0.00125
+0.13%
$571,207 $398
May 27, 2021 $0.00125
-7.50%
$569,133 $1,039
May 26, 2021 $0.00135
+3.82%
$615,258 $1,951
May 25, 2021 $0.0013
-0.21%
$592,211 $3,625
May 24, 2021 $0.0013
-7.91%
$593,380 $7,924
May 23, 2021 $0.00141
+8.34%
$644,648 $1,833
May 22, 2021 $0.0013
-36.31%
$595,233 $1,841
May 21, 2021 $0.00204
+0.34%
$934,170 $1,916
May 20, 2021 $0.00204
+36.60%
$930,320 $1,027
May 19, 2021 $0.00149
-12.37%
$681,138 $3,642
May 18, 2021 $0.0017
-4.28%
$777,433 $544
May 17, 2021 $0.00178
-73.70%
$811,429 $1,070
May 16, 2021 $0.00672
+222.86%
$3.07 million $156
May 15, 2021 $0.00208
-68.18%
$951,075 $663
May 14, 2021 $0.00655
+181.96%
$2.99 million $222
May 13, 2021 $0.00232
-2.23%
$1.06 million $924