Coinranking
BOScoin Historical Data
BOS
Page 22
| Date | | |
|---|---|---|
| Oct 1, 2018 | $ 0.0493 | +0.00% |
| Sep 30, 2018 | $ 0.0518 | +0.00% |
| Sep 29, 2018 | $ 0.0542 | +0.00% |
| Sep 28, 2018 | $ 0.0555 | +0.00% |
| Sep 27, 2018 | $ 0.122 | +0.00% |
| Sep 26, 2018 | $ 0.0503 | +0.00% |
| Sep 25, 2018 | $ 0.0469 | +0.00% |
| Sep 24, 2018 | $ 0.0517 | +0.00% |
| Sep 23, 2018 | $ 0.0551 | +0.00% |
| Sep 22, 2018 | $ 0.0567 | +0.00% |
| Sep 21, 2018 | $ 0.0559 | +0.00% |
| Sep 20, 2018 | $ 0.0543 | +0.00% |
| Sep 19, 2018 | $ 0.0545 | +0.00% |
| Sep 18, 2018 | $ 0.0547 | +0.00% |
| Sep 17, 2018 | $ 0.0566 | +0.00% |
| Sep 16, 2018 | $ 0.0565 | +0.00% |
| Sep 15, 2018 | $ 0.0574 | +0.00% |
| Sep 14, 2018 | $ 0.0555 | +0.00% |
| Sep 13, 2018 | $ 0.0522 | +0.00% |
| Sep 12, 2018 | $ 0.0477 | +0.00% |
| Sep 11, 2018 | $ 0.048 | +0.00% |
| Sep 10, 2018 | $ 0.0471 | +0.00% |
| Sep 9, 2018 | $ 0.0503 | +0.00% |
| Sep 8, 2018 | $ 0.0519 | +0.00% |
| Sep 7, 2018 | $ 0.0499 | +0.00% |
| Sep 6, 2018 | $ 0.059 | +0.00% |
| Sep 5, 2018 | $ 0.0616 | +0.00% |
| Sep 4, 2018 | $ 0.0579 | +0.00% |
| Sep 3, 2018 | $ 0.0558 | +0.00% |
| Sep 2, 2018 | $ 0.0556 | +0.00% |
| Sep 1, 2018 | $ 0.0561 | +0.00% |
| Aug 31, 2018 | $ 0.0549 | +0.00% |
| Aug 30, 2018 | $ 0.0585 | +0.00% |
| Aug 29, 2018 | $ 0.0583 | +0.00% |
| Aug 28, 2018 | $ 0.0586 | +0.00% |
| Aug 27, 2018 | $ 0.0598 | +0.00% |
| Aug 26, 2018 | $ 0.0601 | +0.00% |
| Aug 25, 2018 | $ 0.0596 | +0.00% |
| Aug 24, 2018 | $ 0.0586 | +0.00% |
| Aug 23, 2018 | $ 0.0592 | +0.00% |
| Aug 22, 2018 | $ 0.057 | +0.00% |
| Aug 21, 2018 | $ 0.0585 | +0.00% |
| Aug 20, 2018 | $ 0.0596 | +0.00% |
| Aug 19, 2018 | $ 0.0543 | +0.00% |
| Aug 18, 2018 | $ 0.0521 | +0.00% |
| Aug 17, 2018 | $ 0.0514 | +0.00% |
| Aug 16, 2018 | $ 0.0514 | +0.00% |
| Aug 15, 2018 | $ 0.0465 | +0.00% |
| Aug 14, 2018 | $ 0.0526 | +0.00% |
| Aug 13, 2018 | $ 0.0552 | +0.00% |