BOScoin Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00238
-55.88%
$ 1.09 million $ 613
May 11, 2021 $ 0.0054
+62.90%
$ 2.47 million $ 1,706
May 10, 2021 $ 0.00332
-78.05%
$ 1.51 million $ 1,215
May 9, 2021 $ 0.0151
+48.30%
$ 6.9 million $ 386
May 8, 2021 $ 0.0102
+349.68%
$ 4.65 million $ 805
May 7, 2021 $ 0.00226
-24.40%
$ 1.03 million $ 1,308
May 6, 2021 $ 0.00299
+11.84%
$ 1.37 million $ 7,633
May 5, 2021 $ 0.00268
-1.49%
$ 1.22 million $ 951
May 4, 2021 $ 0.00271
-8.90%
$ 1.24 million $ 1,613
May 3, 2021 $ 0.00298
-30.37%
$ 1.36 million $ 6,779
May 2, 2021 $ 0.00428
+21.19%
$ 1.95 million $ 2,373
May 1, 2021 $ 0.00353
+12.01%
$ 1.61 million $ 1,070
Apr 30, 2021 $ 0.00315
-11.86%
$ 1.44 million $ 598
Apr 29, 2021 $ 0.00357
+2.84%
$ 1.63 million $ 1,259
Apr 28, 2021 $ 0.00347
+15.22%
$ 1.59 million $ 4,256
Apr 27, 2021 $ 0.00301
-12.97%
$ 1.38 million $ 1,579
Apr 26, 2021 $ 0.00346
-5.93%
$ 1.58 million $ 3,105
Apr 25, 2021 $ 0.00368
-2.82%
$ 1.68 million $ 2,903
Apr 24, 2021 $ 0.00378
-6.84%
$ 1.73 million $ 5,612
Apr 23, 2021 $ 0.00406
-25.88%
$ 1.85 million $ 5,113
Apr 22, 2021 $ 0.00548
-1.15%
$ 2.5 million $ 2,544
Apr 21, 2021 $ 0.00554
+3.40%
$ 2.53 million $ 2,654
Apr 20, 2021 $ 0.00536
-22.26%
$ 2.45 million $ 13,164
Apr 19, 2021 $ 0.00689
+6.09%
$ 3.15 million $ 3,412
Apr 18, 2021 $ 0.00648
-19.50%
$ 2.96 million $ 8,162
Apr 17, 2021 $ 0.00806
+56.23%
$ 3.68 million $ 19,400
Apr 16, 2021 $ 0.00516
-2.84%
$ 2.36 million $ 66,621
Apr 15, 2021 $ 0.00531
+55.87%
$ 2.42 million $ 13,461
Apr 14, 2021 $ 0.0034
-85.19%
$ 1.55 million $ 282
Apr 13, 2021 $ 0.023
+266.24%
$ 10.5 million $ 338
Apr 12, 2021 $ 0.00628
+40.61%
$ 2.87 million $ 10,520
Apr 11, 2021 $ 0.00447
-68.98%
$ 2.04 million $ 4,126
Apr 10, 2021 $ 0.0144
-38.81%
$ 6.58 million $ 3,156
Apr 9, 2021 $ 0.0235
+384.56%
$ 10.75 million $ 5,621
Apr 8, 2021 $ 0.00486
+35.09%
$ 2.22 million $ 7,929
Apr 7, 2021 $ 0.0036
-30.71%
$ 1.64 million $ 5,830
Apr 6, 2021 $ 0.00519
-8.15%
$ 2.37 million $ 8,051
Apr 5, 2021 $ 0.00565
+75.35%
$ 2.58 million $ 5,437
Apr 4, 2021 $ 0.00322
-18.02%
$ 1.47 million $ 6,711
Apr 3, 2021 $ 0.00393
+8.76%
$ 1.8 million $ 4,169
Apr 2, 2021 $ 0.00361
-54.22%
$ 1.65 million $ 11,749
Apr 1, 2021 $ 0.00789
+139.80%
$ 3.61 million $ 2,361
Mar 30, 2021 $ 0.00288
-12.90%
$ 1.32 million $ 3,590
Mar 29, 2021 $ 0.00331
-18.40%
$ 1.51 million $ 3,714
Mar 28, 2021 $ 0.00405
-60.28%
$ 1.85 million $ 9,609
Mar 27, 2021 $ 0.0102
+63.08%
$ 4.66 million $ 1,018
Mar 26, 2021 $ 0.00625
+150.15%
$ 2.85 million $ 1,634
Mar 25, 2021 $ 0.0025
-2.47%
$ 1.14 million $ 1,069
Mar 24, 2021 $ 0.00256
+23.67%
$ 1.17 million $ 3,815
Mar 23, 2021 $ 0.00207
-33.99%
$ 946,599 $ 4,400