BOScoin Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00238
-55.88%
$1.09 million $613
May 11, 2021 $0.0054
+62.90%
$2.47 million $1,706
May 10, 2021 $0.00332
-78.05%
$1.51 million $1,215
May 9, 2021 $0.0151
+48.30%
$6.9 million $386
May 8, 2021 $0.0102
+349.68%
$4.65 million $805
May 7, 2021 $0.00226
-24.40%
$1.03 million $1,308
May 6, 2021 $0.00299
+11.84%
$1.37 million $7,633
May 5, 2021 $0.00268
-1.49%
$1.22 million $951
May 4, 2021 $0.00271
-8.90%
$1.24 million $1,613
May 3, 2021 $0.00298
-30.37%
$1.36 million $6,779
May 2, 2021 $0.00428
+21.19%
$1.95 million $2,373
May 1, 2021 $0.00353
+12.01%
$1.61 million $1,070
Apr 30, 2021 $0.00315
-11.86%
$1.44 million $598
Apr 29, 2021 $0.00357
+2.84%
$1.63 million $1,259
Apr 28, 2021 $0.00347
+15.22%
$1.59 million $4,256
Apr 27, 2021 $0.00301
-12.97%
$1.38 million $1,579
Apr 26, 2021 $0.00346
-5.93%
$1.58 million $3,105
Apr 25, 2021 $0.00368
-2.82%
$1.68 million $2,903
Apr 24, 2021 $0.00378
-6.84%
$1.73 million $5,612
Apr 23, 2021 $0.00406
-25.88%
$1.85 million $5,113
Apr 22, 2021 $0.00548
-1.15%
$2.5 million $2,544
Apr 21, 2021 $0.00554
+3.40%
$2.53 million $2,654
Apr 20, 2021 $0.00536
-22.26%
$2.45 million $13,164
Apr 19, 2021 $0.00689
+6.09%
$3.15 million $3,412
Apr 18, 2021 $0.00648
-19.50%
$2.96 million $8,162
Apr 17, 2021 $0.00806
+56.23%
$3.68 million $19,400
Apr 16, 2021 $0.00516
-2.84%
$2.36 million $66,621
Apr 15, 2021 $0.00531
+55.87%
$2.42 million $13,461
Apr 14, 2021 $0.0034
-85.19%
$1.55 million $282
Apr 13, 2021 $0.023
+266.24%
$10.5 million $338
Apr 12, 2021 $0.00628
+40.61%
$2.87 million $10,520
Apr 11, 2021 $0.00447
-68.98%
$2.04 million $4,126
Apr 10, 2021 $0.0144
-38.81%
$6.58 million $3,156
Apr 9, 2021 $0.0235
+384.56%
$10.75 million $5,621
Apr 8, 2021 $0.00486
+35.09%
$2.22 million $7,929
Apr 7, 2021 $0.0036
-30.71%
$1.64 million $5,830
Apr 6, 2021 $0.00519
-8.15%
$2.37 million $8,051
Apr 5, 2021 $0.00565
+75.35%
$2.58 million $5,437
Apr 4, 2021 $0.00322
-18.02%
$1.47 million $6,711
Apr 3, 2021 $0.00393
+8.76%
$1.8 million $4,169
Apr 2, 2021 $0.00361
-54.22%
$1.65 million $11,749
Apr 1, 2021 $0.00789
+139.80%
$3.61 million $2,361
Mar 30, 2021 $0.00288
-12.90%
$1.32 million $3,590
Mar 29, 2021 $0.00331
-18.40%
$1.51 million $3,714
Mar 28, 2021 $0.00405
-60.28%
$1.85 million $9,609
Mar 27, 2021 $0.0102
+63.08%
$4.66 million $1,018
Mar 26, 2021 $0.00625
+150.15%
$2.85 million $1,634
Mar 25, 2021 $0.0025
-2.47%
$1.14 million $1,069
Mar 24, 2021 $0.00256
+23.67%
$1.17 million $3,815
Mar 23, 2021 $0.00207
-33.99%
$946,599 $4,400