BOScoin Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00543
+9.35%
$ -- $ 68,195
Oct 7 $ 0.00496
-7.55%
$ -- $ 42,923
Sep 30 $ 0.00538
+0.75%
$ -- $ 40,788
Sep 23 $ 0.00534
-6.02%
$ -- $ 156,981
Sep 16 $ 0.00568
-13.95%
$ -- $ 241,539
Sep 9 $ 0.00661
-7.76%
$ -- $ 163,505
Sep 2 $ 0.00716
+17.52%
$ -- $ 283,417
Aug 26 $ 0.00611
-7.54%
$ -- $ 246,419
Aug 19 $ 0.00661
-15.11%
$ -- $ 233,878
Aug 12 $ 0.00779
+5.77%
$ -- $ 225,019
Aug 5 $ 0.00736
-3.92%
$ -- $ 191,885
Jul 29 $ 0.00766
+0.23%
$ -- $ 253,203
Jul 22 $ 0.00764
-23.80%
$ -- $ 670,285
Jul 15 $ 0.01
-44.31%
$ -- $ 354,130
Jul 8 $ 0.018
-14.77%
$ -- $ 363,252
Jul 1 $ 0.0211
-9.06%
$ -- $ 328,669
Jun 24 $ 0.0232
-37.99%
$ -- $ 512,890
Jun 17 $ 0.0375
+64.55%
$ -- $ 1.15 million
Jun 10 $ 0.0228
+119.74%
$ -- $ 620,856
Jun 3 $ 0.0104
-0.44%
$ -- $ 290,911
May 27 $ 0.0104
+13.70%
$ -- $ 336,571
May 20 $ 0.00916
+33.32%
$ -- $ 645,222
May 13 $ 0.00687
-32.08%
$ -- $ 318,792
May 6 $ 0.0101
-15.61%
$ -- $ 453,965
Apr 29 $ 0.012
-5.59%
$ -- $ 292,088
Apr 22 $ 0.0127
-3.28%
$ -- $ 257,949
Apr 15 $ 0.0131
-12.26%
$ -- $ 259,649
Apr 8 $ 0.0149
+16.25%
$ -- $ 523,330
Apr 1 $ 0.0128
-41.58%
$ -- $ 1.1 million
Mar 25 $ 0.022
+22.15%
$ -- $ 2.29 million
Mar 18 $ 0.018
+1.61%
$ -- $ 1.15 million
Mar 11 $ 0.0177
-19.60%
$ -- $ 1.05 million
Mar 4 $ 0.022
-9.89%
$ -- $ 79,947
Feb 25 $ 0.0244
+1.14%
$ -- $ 32,211
Feb 18 $ 0.0241
-13.58%
$ -- $ 30,063
Feb 11 $ 0.0279
-9.63%
$ -- $ 40,247
Feb 4 $ 0.0309
+7.11%
$ -- $ 29,267
Jan 28 $ 0.0289
-15.13%
$ -- $ 33,560
Jan 21 $ 0.0341
-21.23%
$ -- $ 41,772
Jan 14 $ 0.0433
-9.29%
$ -- $ 53,524
Jan 7 $ 0.0477
-14.49%
$ -- $ 63,549
Dec 31 $ 0.0557
-9.67%
$ -- $ 59,618
Dec 24 $ 0.0617
-2.20%
$ -- $ 52,418
Dec 17 $ 0.063
+43.60%
$ -- $ 72,708
Dec 10 $ 0.0439
-11.82%
$ -- $ 121,307
Dec 3 $ 0.0499
-24.11%
$ -- $ 64,526
Nov 26 $ 0.0655
-5.10%
$ -- $ 48,990
Nov 19 $ 0.0781
-29.76%
$ -- $ 33,138
Nov 12 $ 0.0998
-20.35%
$ 45.6 million $ 42,015
Nov 5 $ 0.128
+86.25%
$ -- $ 45,118