BOScoin Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00543
+9.35%
$-- $68,195
Oct 7 $0.00496
-7.55%
$-- $42,923
Sep 30 $0.00538
+0.75%
$-- $40,788
Sep 23 $0.00534
-6.02%
$-- $156,981
Sep 16 $0.00568
-13.95%
$-- $241,539
Sep 9 $0.00661
-7.76%
$-- $163,505
Sep 2 $0.00716
+17.52%
$-- $283,417
Aug 26 $0.00611
-7.54%
$-- $246,419
Aug 19 $0.00661
-15.11%
$-- $233,878
Aug 12 $0.00779
+5.77%
$-- $225,019
Aug 5 $0.00736
-3.92%
$-- $191,885
Jul 29 $0.00766
+0.23%
$-- $253,203
Jul 22 $0.00764
-23.80%
$-- $670,285
Jul 15 $0.01
-44.31%
$-- $354,130
Jul 8 $0.018
-14.77%
$-- $363,252
Jul 1 $0.0211
-9.06%
$-- $328,669
Jun 24 $0.0232
-37.99%
$-- $512,890
Jun 17 $0.0375
+64.55%
$-- $1.15 million
Jun 10 $0.0228
+119.74%
$-- $620,856
Jun 3 $0.0104
-0.44%
$-- $290,911
May 27 $0.0104
+13.70%
$-- $336,571
May 20 $0.00916
+33.32%
$-- $645,222
May 13 $0.00687
-32.08%
$-- $318,792
May 6 $0.0101
-15.61%
$-- $453,965
Apr 29 $0.012
-5.59%
$-- $292,088
Apr 22 $0.0127
-3.28%
$-- $257,949
Apr 15 $0.0131
-12.26%
$-- $259,649
Apr 8 $0.0149
+16.25%
$-- $523,330
Apr 1 $0.0128
-41.58%
$-- $1.1 million
Mar 25 $0.022
+22.15%
$-- $2.29 million
Mar 18 $0.018
+1.61%
$-- $1.15 million
Mar 11 $0.0177
-19.60%
$-- $1.05 million
Mar 4 $0.022
-9.89%
$-- $79,947
Feb 25 $0.0244
+1.14%
$-- $32,211
Feb 18 $0.0241
-13.58%
$-- $30,063
Feb 11 $0.0279
-9.63%
$-- $40,247
Feb 4 $0.0309
+7.11%
$-- $29,267
Jan 28 $0.0289
-15.13%
$-- $33,560
Jan 21 $0.0341
-21.23%
$-- $41,772
Jan 14 $0.0433
-9.29%
$-- $53,524
Jan 7 $0.0477
-14.49%
$-- $63,549
Dec 31 $0.0557
-9.67%
$-- $59,618
Dec 24 $0.0617
-2.20%
$-- $52,418
Dec 17 $0.063
+43.60%
$-- $72,708
Dec 10 $0.0439
-11.82%
$-- $121,307
Dec 3 $0.0499
-24.11%
$-- $64,526
Nov 26 $0.0655
-5.10%
$-- $48,990
Nov 19 $0.0781
-29.76%
$-- $33,138
Nov 12 $0.0998
-20.35%
$45.6 million $42,015
Nov 5 $0.128
+86.25%
$-- $45,118