Coinranking
BOScoin Historical Data
BOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00543 | +9.35% | ||
| Oct 7 | $0.00496 | -7.55% | ||
| Sep 30 | $0.00538 | +0.75% | ||
| Sep 23 | $0.00534 | -6.02% | ||
| Sep 16 | $0.00568 | -13.95% | ||
| Sep 9 | $0.00661 | -7.76% | ||
| Sep 2 | $0.00716 | +17.52% | ||
| Aug 26 | $0.00611 | -7.54% | ||
| Aug 19 | $0.00661 | -15.11% | ||
| Aug 12 | $0.00779 | +5.77% | ||
| Aug 5 | $0.00736 | -3.92% | ||
| Jul 29 | $0.00766 | +0.23% | ||
| Jul 22 | $0.00764 | -23.80% | ||
| Jul 15 | $0.01 | -44.31% | ||
| Jul 8 | $0.018 | -14.77% | ||
| Jul 1 | $0.0211 | -9.06% | ||
| Jun 24 | $0.0232 | -37.99% | ||
| Jun 17 | $0.0375 | +64.55% | ||
| Jun 10 | $0.0228 | +119.74% | ||
| Jun 3 | $0.0104 | -0.44% | ||
| May 27 | $0.0104 | +13.70% | ||
| May 20 | $0.00916 | +33.32% | ||
| May 13 | $0.00687 | -32.08% | ||
| May 6 | $0.0101 | -15.61% | ||
| Apr 29 | $0.012 | -5.59% | ||
| Apr 22 | $0.0127 | -3.28% | ||
| Apr 15 | $0.0131 | -12.26% | ||
| Apr 8 | $0.0149 | +16.25% | ||
| Apr 1 | $0.0128 | -41.58% | ||
| Mar 25 | $0.022 | +22.15% | ||
| Mar 18 | $0.018 | +1.61% | ||
| Mar 11 | $0.0177 | -19.60% | ||
| Mar 4 | $0.022 | -9.89% | ||
| Feb 25 | $0.0244 | +1.14% | ||
| Feb 18 | $0.0241 | -13.58% | ||
| Feb 11 | $0.0279 | -9.63% | ||
| Feb 4 | $0.0309 | +7.11% | ||
| Jan 28 | $0.0289 | -15.13% | ||
| Jan 21 | $0.0341 | -21.23% | ||
| Jan 14 | $0.0433 | -9.29% | ||
| Jan 7 | $0.0477 | -14.49% | ||
| Dec 31 | $0.0557 | -9.67% | ||
| Dec 24 | $0.0617 | -2.20% | ||
| Dec 17 | $0.063 | +43.60% | ||
| Dec 10 | $0.0439 | -11.82% | ||
| Dec 3 | $0.0499 | -24.11% | ||
| Nov 26 | $0.0655 | -5.10% | ||
| Nov 19 | $0.0781 | -29.76% | ||
| Nov 12 | $0.0998 | -20.35% | ||
| Nov 5 | $0.128 | +86.25% | ||