BOScoin Historical Data

BOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 3.19
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 3.89
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 4.35
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 4.92
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 3.8
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 2.64
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2.52
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2.48
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2.52
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 2.29
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.79
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.87
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 2.37
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2.51
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.53
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.995
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.953
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.91
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.647
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.23
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.195
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.236
+0.00%
$ -- $ 2,245
Download