BOScoin Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00314
-59.83%
$1.43 million $53
Mar 21, 2021 $0.00782
+32.36%
$3.57 million $471
Mar 20, 2021 $0.00589
+125.76%
$2.69 million $70
Mar 19, 2021 $0.00261
-80.37%
$1.19 million $4,902
Mar 18, 2021 $0.0133
+496.74%
$6.07 million $423
Mar 17, 2021 $0.00223
-20.01%
$1.02 million $1,545
Mar 16, 2021 $0.00278
+54.03%
$1.27 million $591
Mar 15, 2021 $0.00181
-25.41%
$826,172 $4,197
Mar 14, 2021 $0.00243
+27.16%
$1.11 million $2,677
Mar 13, 2021 $0.00191
-79.93%
$872,165 $12,736
Mar 12, 2021 $0.00951
+160.64%
$4.35 million $1,060
Mar 11, 2021 $0.00365
+5.15%
$1.67 million $2,050
Mar 10, 2021 $0.00347
-75.38%
$1.59 million $2,617
Mar 9, 2021 $0.0141
-1.50%
$6.43 million $233
Mar 8, 2021 $0.0143
-53.71%
$6.53 million $308
Mar 7, 2021 $0.0309
+120.49%
$14.12 million $9
Mar 6, 2021 $0.014
+1.26K%
$6.41 million $358
Mar 5, 2021 $0.00103
-87.64%
$470,230 $61
Mar 4, 2021 $0.00832
-75.78%
$3.8 million $11
Mar 3, 2021 $0.0344
+30.00%
$15.71 million $316
Mar 2, 2021 $0.0264
+13.91%
$12.08 million $133
Mar 1, 2021 $0.0232
+2.13K%
$10.61 million $7
Feb 28, 2021 $0.00104
-95.90%
$475,794 $19
Feb 27, 2021 $0.0254
+747.82%
$11.6 million $179
Feb 26, 2021 $0.00299
-84.36%
$1.37 million $353
Feb 25, 2021 $0.0192
+26.71%
$8.77 million $132
Feb 24, 2021 $0.0151
+66.01%
$6.92 million $85
Feb 23, 2021 $0.0091
+156.70%
$4.16 million $495
Feb 22, 2021 $0.00355
-62.44%
$1.62 million $2,629
Feb 21, 2021 $0.00944
+180.46%
$4.31 million $1,628
Feb 20, 2021 $0.00337
-61.44%
$1.54 million $756
Feb 19, 2021 $0.00872
-19.63%
$3.98 million $639
Feb 18, 2021 $0.0109
-7.13%
$4.96 million $2,202
Feb 17, 2021 $0.0117
+57.87%
$5.34 million $665
Feb 16, 2021 $0.0074
-30.92%
$3.38 million $1,661
Feb 15, 2021 $0.0107
-47.43%
$4.9 million $675
Feb 14, 2021 $0.0204
+2.04K%
$9.32 million $2,554
Feb 13, 2021 $0.000954
-81.99%
$435,933 $3,130
Feb 12, 2021 $0.0053
-28.20%
$2.42 million $390
Feb 11, 2021 $0.00738
+801.38%
$3.37 million $266
Feb 10, 2021 $0.000819
-88.18%
$373,973 $1,274
Feb 9, 2021 $0.00693
-41.92%
$3.16 million $337
Feb 8, 2021 $0.0119
+55.58%
$5.44 million $138
Feb 7, 2021 $0.00766
+279.12%
$3.5 million $29
Feb 6, 2021 $0.00202
+160.95%
$922,082 $788
Feb 5, 2021 $0.000773
-37.00%
$353,202 $624
Feb 4, 2021 $0.00123
+24.90%
$560,703 $25
Feb 3, 2021 $0.000983
-1.72%
$448,886 $766
Feb 2, 2021 $0.001
-56.98%
$457,014 $171
Feb 1, 2021 $0.00233
-19.21%
$1.06 million $1,130