BOScoin Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000783
-88.92%
$357,509 $290
Jan 29, 2021 $0.00706
+811.86%
$3.23 million $21
Jan 28, 2021 $0.000773
-5.79%
$353,340 $32
Jan 27, 2021 $0.00082
-81.99%
$374,754 $171
Jan 26, 2021 $0.00456
+419.98%
$2.08 million $499
Jan 24, 2021 $0.000407
-92.93%
$185,845 $1,503
Jan 23, 2021 $0.00576
+471.38%
$2.63 million $44
Jan 22, 2021 $0.00101
-1.09%
$459,711 $2,860
Jan 21, 2021 $0.00102
-1.43%
$464,880 $135
Jan 20, 2021 $0.00103
-1.19%
$472,206 $10,797
Jan 19, 2021 $0.00105
+34.42%
$478,660 $7,489
Jan 18, 2021 $0.000781
-8.49%
$356,584 $12,582
Jan 17, 2021 $0.000852
-21.51%
$389,011 $6,161
Jan 16, 2021 $0.00109
+17.62%
$496,299 $42,606
Jan 15, 2021 $0.000923
-22.53%
$421,556 $7,053
Jan 14, 2021 $0.00119
+1.08%
$543,881 $6,459
Jan 13, 2021 $0.00118
-15.23%
$537,976 $13,155
Jan 12, 2021 $0.00139
+10.32%
$633,983 $6,215
Jan 11, 2021 $0.00126
-20.29%
$575,299 $18,656
Jan 10, 2021 $0.00158
-18.48%
$722,551 $54,752
Jan 9, 2021 $0.00194
+48.23%
$886,685 $13,265
Jan 8, 2021 $0.00131
+30.14%
$598,530 $7,491
Jan 7, 2021 $0.00101
-19.46%
$460,083 $93,969
Jan 6, 2021 $0.00125
+37.20%
$571,116 $120,841
Jan 5, 2021 $0.000911
+43.33%
$416,379 $43,091
Jan 4, 2021 $0.000959
+0.25%
$437,882 $3,298
Jan 3, 2021 $0.000955
+14.80%
$436,429 $3,320
Jan 2, 2021 $0.000832
+0.26%
$379,917 $5,307
Jan 1, 2021 $0.000829
-4.91%
$378,753 $3,401
Dec 31, 2020 $0.000872
-2.05%
$398,496 $15,594
Dec 30, 2020 $0.00089
-1.29%
$406,683 $37,882
Dec 29, 2020 $0.00418
+1.07%
$1.91 million $346
Dec 28, 2020 $0.000923
+21.36%
$421,525 $29,216
Dec 27, 2020 $0.00111
-68.14%
$507,004 $4,465
Dec 26, 2020 $0.00406
-82.46%
$1.85 million $5,634
Dec 25, 2020 $0.0363
-0.35%
$16.57 million $65,346
Dec 24, 2020 $0.0593
+227.02%
$27.09 million $55,897
Dec 23, 2020 $0.0255
+2.45K%
$11.64 million $27,486
Dec 22, 2020 $0.000998
-0.20%
$455,965 $8,908
Dec 21, 2020 $0.000998
-94.29%
$455,727 $199
Dec 20, 2020 $0.0173
+1.77%
$7.91 million $0
Dec 19, 2020 $0.018
+38.65%
$8.21 million $24
Dec 18, 2020 $0.0128
+8.68%
$5.87 million $161
Dec 17, 2020 $0.0119
+481.41%
$5.45 million $1,296
Dec 16, 2020 $0.00208
+145.41%
$948,697 $8,937
Dec 15, 2020 $0.000844
+0.20%
$385,575 $14,704
Dec 14, 2020 $0.000999
+15.72%
$456,363 $2,759
Dec 13, 2020 $0.000861
-0.04%
$393,305 $16,107
Dec 12, 2020 $0.000914
+24.93%
$417,464 $5,562
Dec 11, 2020 $0.000917
+0.71%
$419,143 $5,057