BOScoin Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13 $1.23
+12.43%
$-- $49,081
Nov 6 $1.18
-16.66%
$-- $50,079
Oct 30 $1.38
+74.10%
$-- $46,228
Oct 23 $0.75
-17.67%
$-- $40,519
Oct 16 $0.915
+8.12%
$-- $28,547
Oct 2 $0.772
+0.00%
$-- $4,317
Sep 25 $0.775
+27.80%
$-- $28,099
Sep 18 $0.609
-12.61%
$-- $26,578
Sep 11 $0.754
+7.78%
$-- $27,287
Sep 4 $0.717
-8.64%
$-- $31,075
Aug 28 $0.811
-20.40%
$-- $18,693
Aug 21 $0.819
-2.83%
$-- $20,323
Aug 14 $0.941
+158.95%
$-- $29,839
Aug 7 $0.414
+9.75%
$-- $25,194
Jul 31 $0.355
-51.65%
$-- $20,534
Jul 24 $0.772
-22.81%
$-- $18,904
Jul 17 $0.901
-18.05%
$-- $17,970
Jul 10 $0.944
-27.42%
$-- $15,557
Jul 3 $1.07
+5.94%
$-- $18,022
Jun 26 $1.01
-31.29%
$-- $17,608
Jun 19 $1.63
-30.93%
$-- $18,614
Jun 12 $2.33
-11.74%
$-- $17,983
Jun 5 $2.52
+6.33%
$-- $19,751
May 29 $2.51
+1.00K%
$-- $16,749
May 22 $0.23
-2.50%
$-- $6,486
Download