BOScoin Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000914
-26.70%
$ 417,771 $ 25,654
Dec 9, 2020 $ 0.00125
+34.47%
$ 569,553 $ 39,616
Dec 8, 2020 $ 0.000924
-29.66%
$ 421,956 $ 10,275
Dec 7, 2020 $ 0.00131
+11.16%
$ 599,007 $ 5,431
Dec 6, 2020 $ 0.00118
-21.43%
$ 539,522 $ 39,797
Dec 5, 2020 $ 0.0015
+28.95%
$ 686,122 $ 2,267
Dec 4, 2020 $ 0.00117
-1.09%
$ 532,678 $ 2,781
Dec 3, 2020 $ 0.00118
-0.38%
$ 537,847 $ 3,240
Dec 2, 2020 $ 0.00118
+38.20%
$ 538,868 $ 10,417
Dec 1, 2020 $ 0.000854
+3.58%
$ 390,323 $ 26,331
Nov 30, 2020 $ 0.0351
+1.55%
$ 16.02 million $ 0
Nov 29, 2020 $ 0.0345
+2,820.84%
$ 15.77 million $ 1
Nov 28, 2020 $ 0.00118
+1.49%
$ 539,868 $ 93
Nov 27, 2020 $ 0.00116
+0.43%
$ 531,589 $ 2,894
Nov 26, 2020 $ 0.00116
-96.58%
$ 529,106 $ 20,947
Nov 25, 2020 $ 0.0339
+2,727.43%
$ 15.49 million $ 2
Nov 24, 2020 $ 0.0012
+30.99%
$ 547,898 $ 10,429
Nov 23, 2020 $ 0.000915
+1.16%
$ 418,047 $ 94,474
Nov 22, 2020 $ 0.000905
-3.97%
$ 413,306 $ 4,789
Nov 21, 2020 $ 0.000942
+4.63%
$ 430,433 $ 4,584
Nov 20, 2020 $ 0.0009
-72.12%
$ 411,265 $ 123,063
Nov 19, 2020 $ 0.00323
+138.47%
$ 1.48 million $ 7,351
Nov 18, 2020 $ 0.00135
-97.44%
$ 618,741 $ 1,664
Nov 17, 2020 $ 0.0529
+11.33%
$ 24.16 million $ 2
Nov 16, 2020 $ 0.0475
-9.90%
$ 21.7 million $ 6
Nov 14, 2020 $ 0.0589
-2.50%
$ 26.89 million $ 1
Nov 13, 2020 $ 0.0604
-5.20%
$ 27.57 million $ 1
Nov 12, 2020 $ 0.0637
-0.75%
$ 29.09 million $ 106
Nov 11, 2020 $ 0.0642
+31.12%
$ 29.31 million $ 604
Nov 10, 2020 $ 0.0489
+1.64%
$ 22.35 million $ 15
Nov 9, 2020 $ 0.0481
+5,930.22%
$ 21.99 million $ 13,688
Nov 8, 2020 $ 0.00038
-90.81%
$ 173,650 $ 773
Nov 7, 2020 $ 0.00414
+794.19%
$ 1.89 million $ 94,428
Nov 6, 2020 $ 0.000462
-74.39%
$ 211,156 $ 4,486
Nov 5, 2020 $ 0.0018
-44.87%
$ 824,525 $ 8,960
Nov 4, 2020 $ 0.00327
-88.08%
$ 1.5 million $ 150,169
Nov 3, 2020 $ 0.0274
+3,181.30%
$ 12.54 million $ 18,437
Nov 2, 2020 $ 0.000836
+136.72%
$ 382,040 $ 142,778
Nov 1, 2020 $ 0.000353
-67.88%
$ 161,355 $ 126,441
Oct 31, 2020 $ 0.0011
-7.08%
$ 502,371 $ 874,711
Oct 30, 2020 $ 0.00118
-95.36%
$ 540,771 $ 38,161
Oct 29, 2020 $ 0.0255
+356.67%
$ 11.66 million $ 24,328
Oct 28, 2020 $ 0.00559
+366.35%
$ 2.55 million $ 28,859
Oct 27, 2020 $ 0.0012
+23.79%
$ 547,997 $ 30
Oct 26, 2020 $ 0.000969
-74.98%
$ 442,860 $ 50,329
Oct 25, 2020 $ 0.00387
-81.54%
$ 1.77 million $ 3,100
Oct 24, 2020 $ 0.021
+44.39%
$ 9.58 million $ 3,082
Oct 23, 2020 $ 0.0145
+266.53%
$ 6.64 million $ 3,450
Oct 22, 2020 $ 0.00396
+24.82%
$ 1.81 million $ 33,201
Oct 21, 2020 $ 0.00318
+40.39%
$ 1.45 million $ 16,860