BOScoin Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000914
-26.70%
$417,771 $25,654
Dec 9, 2020 $0.00125
+34.47%
$569,553 $39,616
Dec 8, 2020 $0.000924
-29.66%
$421,956 $10,275
Dec 7, 2020 $0.00131
+11.16%
$599,007 $5,431
Dec 6, 2020 $0.00118
-21.43%
$539,522 $39,797
Dec 5, 2020 $0.0015
+28.95%
$686,122 $2,267
Dec 4, 2020 $0.00117
-1.09%
$532,678 $2,781
Dec 3, 2020 $0.00118
-0.38%
$537,847 $3,240
Dec 2, 2020 $0.00118
+38.20%
$538,868 $10,417
Dec 1, 2020 $0.000854
+3.58%
$390,323 $26,331
Nov 30, 2020 $0.0351
+1.55%
$16.02 million $0
Nov 29, 2020 $0.0345
+2.82K%
$15.77 million $1
Nov 28, 2020 $0.00118
+1.49%
$539,868 $93
Nov 27, 2020 $0.00116
+0.43%
$531,589 $2,894
Nov 26, 2020 $0.00116
-96.58%
$529,106 $20,947
Nov 25, 2020 $0.0339
+2.73K%
$15.49 million $2
Nov 24, 2020 $0.0012
+30.99%
$547,898 $10,429
Nov 23, 2020 $0.000915
+1.16%
$418,047 $94,474
Nov 22, 2020 $0.000905
-3.97%
$413,306 $4,789
Nov 21, 2020 $0.000942
+4.63%
$430,433 $4,584
Nov 20, 2020 $0.0009
-72.12%
$411,265 $123,063
Nov 19, 2020 $0.00323
+138.47%
$1.48 million $7,351
Nov 18, 2020 $0.00135
-97.44%
$618,741 $1,664
Nov 17, 2020 $0.0529
+11.33%
$24.16 million $2
Nov 16, 2020 $0.0475
-9.90%
$21.7 million $6
Nov 14, 2020 $0.0589
-2.50%
$26.89 million $1
Nov 13, 2020 $0.0604
-5.20%
$27.57 million $1
Nov 12, 2020 $0.0637
-0.75%
$29.09 million $106
Nov 11, 2020 $0.0642
+31.12%
$29.31 million $604
Nov 10, 2020 $0.0489
+1.64%
$22.35 million $15
Nov 9, 2020 $0.0481
+5.93K%
$21.99 million $13,688
Nov 8, 2020 $0.00038
-90.81%
$173,650 $773
Nov 7, 2020 $0.00414
+794.19%
$1.89 million $94,428
Nov 6, 2020 $0.000462
-74.39%
$211,156 $4,486
Nov 5, 2020 $0.0018
-44.87%
$824,525 $8,960
Nov 4, 2020 $0.00327
-88.08%
$1.5 million $150,169
Nov 3, 2020 $0.0274
+3.18K%
$12.54 million $18,437
Nov 2, 2020 $0.000836
+136.72%
$382,040 $142,778
Nov 1, 2020 $0.000353
-67.88%
$161,355 $126,441
Oct 31, 2020 $0.0011
-7.08%
$502,371 $874,711
Oct 30, 2020 $0.00118
-95.36%
$540,771 $38,161
Oct 29, 2020 $0.0255
+356.67%
$11.66 million $24,328
Oct 28, 2020 $0.00559
+366.35%
$2.55 million $28,859
Oct 27, 2020 $0.0012
+23.79%
$547,997 $30
Oct 26, 2020 $0.000969
-74.98%
$442,860 $50,329
Oct 25, 2020 $0.00387
-81.54%
$1.77 million $3,100
Oct 24, 2020 $0.021
+44.39%
$9.58 million $3,082
Oct 23, 2020 $0.0145
+266.53%
$6.64 million $3,450
Oct 22, 2020 $0.00396
+24.82%
$1.81 million $33,201
Oct 21, 2020 $0.00318
+40.39%
$1.45 million $16,860