BOScoin Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.00226
+168.96%
$1.03 million $10,444
Oct 19, 2020 $0.000841
-41.80%
$384,373 $112
Oct 18, 2020 $0.00145
+0.01%
$660,512 $7,736
Oct 17, 2020 $0.00145
-0.81%
$660,442 $14,594
Oct 16, 2020 $0.00146
-3.70%
$665,920 $5,329
Oct 15, 2020 $0.00151
+45.10%
$691,413 $3
Oct 14, 2020 $0.00104
-20.32%
$476,564 $5,261
Oct 13, 2020 $0.00131
-14.24%
$598,090 $109
Oct 12, 2020 $0.00153
+15.51%
$697,566 $1,348
Oct 11, 2020 $0.00132
+0.13%
$604,078 $196
Oct 10, 2020 $0.00132
-6.50%
$603,296 $3,478
Oct 9, 2020 $0.00141
-17.39%
$645,218 $1,038
Oct 8, 2020 $0.00171
+0.39%
$780,921 $1,410
Oct 7, 2020 $0.0017
+0.27%
$777,868 $107
Oct 6, 2020 $0.0017
-1.14%
$775,779 $714
Oct 5, 2020 $0.00172
+0.14%
$784,337 $1
Oct 4, 2020 $0.00171
+0.66%
$783,297 $1
Oct 3, 2020 $0.0017
-3.71%
$778,126 $15,647
Oct 2, 2020 $0.00177
-7.49%
$808,193 $320
Oct 1, 2020 $0.00191
-0.26%
$873,186 $0
Sep 30, 2020 $0.00192
-1.36%
$875,430 $1,659
Sep 29, 2020 $0.00194
-1.86%
$887,459 $1,136
Sep 28, 2020 $0.00198
-7.97%
$904,550 $2,590
Sep 27, 2020 $0.00215
+8.75%
$982,541 $159
Sep 26, 2020 $0.00198
+12.77%
$904,080 $8,334
Sep 25, 2020 $0.00175
-12.25%
$801,620 $1,270
Sep 24, 2020 $0.002
+3.50%
$913,533 $3,109
Sep 23, 2020 $0.00193
-3.03%
$882,583 $10
Sep 22, 2020 $0.00199
-7.02%
$910,097 $1,549
Sep 21, 2020 $0.00214
+40.50%
$978,946 $46
Sep 20, 2020 $0.00153
-24.90%
$696,739 $1,373
Sep 19, 2020 $0.00203
+1.62%
$927,644 $2,735
Sep 18, 2020 $0.002
+6.54%
$912,073 $1,843
Sep 17, 2020 $0.00187
-18.55%
$855,903 $1,135
Sep 16, 2020 $0.0023
-0.92%
$1.05 million $1,798
Sep 15, 2020 $0.00232
+20.03%
$1.06 million $2,714
Sep 14, 2020 $0.00193
-9.39%
$883,676 $1,312
Sep 13, 2020 $0.00213
+49.57%
$975,024 $1,027
Sep 12, 2020 $0.00143
-2.39%
$651,997 $9,859
Sep 11, 2020 $0.00146
-8.61%
$667,836 $3,037
Sep 10, 2020 $0.0016
+10.09%
$730,264 $49
Sep 9, 2020 $0.00145
+2.27%
$663,412 $141
Sep 8, 2020 $0.00142
-3.26%
$648,589 $148
Sep 7, 2020 $0.00147
-22.82%
$669,907 $1,126
Sep 6, 2020 $0.0019
-13.93%
$868,111 $2,296
Sep 5, 2020 $0.0022
+24.11%
$1.01 million $3,528
Sep 4, 2020 $0.00178
+32.45%
$811,970 $2,457
Sep 3, 2020 $0.00134
-10.27%
$613,581 $10,543
Sep 2, 2020 $0.0015
-21.33%
$684,040 $89,142
Sep 1, 2020 $0.0019
+12.57%
$869,455 $81,705