Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOScoin Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.00169
+20.31%
$772,668 $163,396
Aug 30, 2020 $0.0014
-13.56%
$641,846 $1,203
Aug 29, 2020 $0.00163
-9.32%
$742,870 $83,742
Aug 28, 2020 $0.00179
+8.35%
$819,089 $305,852
Aug 27, 2020 $0.00165
+5.29%
$756,031 $254,210
Aug 26, 2020 $0.00157
+2.42%
$718,097 $145,105
Aug 25, 2020 $0.00154
-3.27%
$701,516 $284,283
Aug 24, 2020 $0.00159
-20.59%
$725,344 $267,388
Aug 23, 2020 $0.002
-0.07%
$912,312 $43,215
Aug 22, 2020 $0.002
+2.23%
$912,719 $62,833
Aug 21, 2020 $0.00196
-1.90%
$893,293 $487,278
Aug 20, 2020 $0.00199
+7.89%
$909,694 $320,808
Aug 19, 2020 $0.00184
-6.74%
$842,735 $183,518
Aug 18, 2020 $0.00198
+17.63%
$903,341 $217,159
Aug 17, 2020 $0.00169
-7.55%
$771,221 $191,224
Aug 16, 2020 $0.00183
+1.68%
$833,901 $131,526
Aug 15, 2020 $0.0018
+10.50%
$820,195 $157,100
Aug 14, 2020 $0.00162
-24.92%
$742,067 $202,658
Aug 13, 2020 $0.00281
+16.97%
$1.28 million $59,934
Aug 12, 2020 $0.0024
-2.91%
$1.1 million $207,999
Aug 11, 2020 $0.00247
-0.83%
$1.13 million $235,788
Aug 10, 2020 $0.00249
+47.02%
$1.14 million $53,940
Aug 9, 2020 $0.00145
-38.71%
$663,794 $99,725
Aug 8, 2020 $0.00237
+36.06%
$1.08 million $56,134
Aug 7, 2020 $0.00174
-3.38%
$795,395 $66,029
Aug 6, 2020 $0.0018
-5.04%
$823,141 $102,523
Aug 5, 2020 $0.0019
-28.19%
$866,727 $40,605
Aug 4, 2020 $0.00264
+34.05%
$1.21 million $80,469
Aug 3, 2020 $0.00196
-7.14%
$895,078 $124,127
Aug 2, 2020 $0.00211
-3.14%
$963,535 $110,855
Aug 1, 2020 $0.00217
-2.63%
$993,249 $115,918
Jul 31, 2020 $0.00223
-2.85%
$1.02 million $138,514
Jul 30, 2020 $0.0023
+8.32%
$1.05 million $74,847
Jul 29, 2020 $0.00212
+20.35%
$969,225 $191,050
Jul 28, 2020 $0.00176
+17.61%
$804,959 $179,843
Jul 27, 2020 $0.0015
-19.48%
$684,106 $243,741
Jul 26, 2020 $0.00186
-4.77%
$851,966 $108,650
Jul 25, 2020 $0.00196
-7.91%
$893,886 $110,728
Jul 24, 2020 $0.0021
+10.51%
$961,402 $87,618
Jul 23, 2020 $0.00189
-17.88%
$861,552 $79,641
Jul 22, 2020 $0.0023
+0.66%
$1.05 million $162,247
Jul 21, 2020 $0.00229
-4.95%
$1.05 million $30,700
Jul 20, 2020 $0.00243
+31.21%
$1.11 million $32,081
Jul 19, 2020 $0.00185
+13.15%
$846,982 $119,156
Jul 18, 2020 $0.00164
+1.53%
$750,962 $105,997
Jul 17, 2020 $0.00162
+1.71%
$739,638 $111,186
Jul 16, 2020 $0.00159
+16.97%
$725,584 $144,823
Jul 15, 2020 $0.00135
+21.84%
$615,436 $44,743
Jul 14, 2020 $0.0011
-3.68%
$504,565 $26,326
Jul 13, 2020 $0.00114
+11.23%
$520,161 $49,027