BOScoin Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.00169
+20.31%
$772,668 $163,396
Aug 30, 2020 $0.0014
-13.56%
$641,846 $1,203
Aug 29, 2020 $0.00163
-9.32%
$742,870 $83,742
Aug 28, 2020 $0.00179
+8.35%
$819,089 $305,852
Aug 27, 2020 $0.00165
+5.29%
$756,031 $254,210
Aug 26, 2020 $0.00157
+2.42%
$718,097 $145,105
Aug 25, 2020 $0.00154
-3.27%
$701,516 $284,283
Aug 24, 2020 $0.00159
-20.59%
$725,344 $267,388
Aug 23, 2020 $0.002
-0.07%
$912,312 $43,215
Aug 22, 2020 $0.002
+2.23%
$912,719 $62,833
Aug 21, 2020 $0.00196
-1.90%
$893,293 $487,278
Aug 20, 2020 $0.00199
+7.89%
$909,694 $320,808
Aug 19, 2020 $0.00184
-6.74%
$842,735 $183,518
Aug 18, 2020 $0.00198
+17.63%
$903,341 $217,159
Aug 17, 2020 $0.00169
-7.55%
$771,221 $191,224
Aug 16, 2020 $0.00183
+1.68%
$833,901 $131,526
Aug 15, 2020 $0.0018
+10.50%
$820,195 $157,100
Aug 14, 2020 $0.00162
-24.92%
$742,067 $202,658
Aug 13, 2020 $0.00281
+16.97%
$1.28 million $59,934
Aug 12, 2020 $0.0024
-2.91%
$1.1 million $207,999
Aug 11, 2020 $0.00247
-0.83%
$1.13 million $235,788
Aug 10, 2020 $0.00249
+47.02%
$1.14 million $53,940
Aug 9, 2020 $0.00145
-38.71%
$663,794 $99,725
Aug 8, 2020 $0.00237
+36.06%
$1.08 million $56,134
Aug 7, 2020 $0.00174
-3.38%
$795,395 $66,029
Aug 6, 2020 $0.0018
-5.04%
$823,141 $102,523
Aug 5, 2020 $0.0019
-28.19%
$866,727 $40,605
Aug 4, 2020 $0.00264
+34.05%
$1.21 million $80,469
Aug 3, 2020 $0.00196
-7.14%
$895,078 $124,127
Aug 2, 2020 $0.00211
-3.14%
$963,535 $110,855
Aug 1, 2020 $0.00217
-2.63%
$993,249 $115,918
Jul 31, 2020 $0.00223
-2.85%
$1.02 million $138,514
Jul 30, 2020 $0.0023
+8.32%
$1.05 million $74,847
Jul 29, 2020 $0.00212
+20.35%
$969,225 $191,050
Jul 28, 2020 $0.00176
+17.61%
$804,959 $179,843
Jul 27, 2020 $0.0015
-19.48%
$684,106 $243,741
Jul 26, 2020 $0.00186
-4.77%
$851,966 $108,650
Jul 25, 2020 $0.00196
-7.91%
$893,886 $110,728
Jul 24, 2020 $0.0021
+10.51%
$961,402 $87,618
Jul 23, 2020 $0.00189
-17.88%
$861,552 $79,641
Jul 22, 2020 $0.0023
+0.66%
$1.05 million $162,247
Jul 21, 2020 $0.00229
-4.95%
$1.05 million $30,700
Jul 20, 2020 $0.00243
+31.21%
$1.11 million $32,081
Jul 19, 2020 $0.00185
+13.15%
$846,982 $119,156
Jul 18, 2020 $0.00164
+1.53%
$750,962 $105,997
Jul 17, 2020 $0.00162
+1.71%
$739,638 $111,186
Jul 16, 2020 $0.00159
+16.97%
$725,584 $144,823
Jul 15, 2020 $0.00135
+21.84%
$615,436 $44,743
Jul 14, 2020 $0.0011
-3.68%
$504,565 $26,326
Jul 13, 2020 $0.00114
+11.23%
$520,161 $49,027