BOScoin Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00102
-13.06%
$ 467,496 $ 98,055
Jul 11, 2020 $ 0.00118
-18.95%
$ 537,385 $ 85,315
Jul 10, 2020 $ 0.00145
-13.09%
$ 662,973 $ 138,554
Jul 9, 2020 $ 0.00167
-4.66%
$ 762,768 $ 171,948
Jul 8, 2020 $ 0.00175
+49.12%
$ 800,038 $ 253,473
Jul 7, 2020 $ 0.00118
-5.22%
$ 537,272 $ 92,831
Jul 6, 2020 $ 0.00124
-30.76%
$ 566,704 $ 175,997
Jul 5, 2020 $ 0.00178
-5.65%
$ 811,711 $ 147,044
Jul 4, 2020 $ 0.00188
-23.30%
$ 859,453 $ 100,350
Jul 3, 2020 $ 0.00245
+27.84%
$ 1.12 million $ 42,007
Jul 2, 2020 $ 0.00191
-14.82%
$ 874,266 $ 27,418
Jul 1, 2020 $ 0.00224
-3.17%
$ 1.02 million $ 91,285
Jun 30, 2020 $ 0.00232
-0.35%
$ 1.06 million $ 188,955
Jun 29, 2020 $ 0.00233
-15.47%
$ 1.06 million $ 172,648
Jun 28, 2020 $ 0.00272
+18.30%
$ 1.24 million $ 44,092
Jun 27, 2020 $ 0.0023
-4.84%
$ 1.05 million $ 271,073
Jun 26, 2020 $ 0.00242
-16.17%
$ 1.1 million $ 256,002
Jun 25, 2020 $ 0.00304
+13.44%
$ 1.39 million $ 52,658
Jun 24, 2020 $ 0.00268
-2.49%
$ 1.22 million $ 76,121
Jun 23, 2020 $ 0.00272
+6.71%
$ 1.24 million $ 257,635
Jun 22, 2020 $ 0.00255
-21.15%
$ 1.17 million $ 236,028
Jun 21, 2020 $ 0.00323
+0.82%
$ 1.48 million $ 57,504
Jun 20, 2020 $ 0.00321
-0.05%
$ 1.47 million $ 72,999
Jun 19, 2020 $ 0.00321
+14.01%
$ 1.47 million $ 75,630
Jun 18, 2020 $ 0.00282
-3.74%
$ 1.29 million $ 372,246
Jun 17, 2020 $ 0.00293
+9.25%
$ 1.34 million $ 331,370
Jun 16, 2020 $ 0.00268
-2.33%
$ 1.22 million $ 490,497
Jun 15, 2020 $ 0.00274
+0.56%
$ 1.25 million $ 671,112
Jun 14, 2020 $ 0.00273
-3.06%
$ 1.25 million $ 412,616
Jun 13, 2020 $ 0.00281
+1.23%
$ 1.28 million $ 468,320
Jun 12, 2020 $ 0.00278
+6.13%
$ 1.27 million $ 576,635
Jun 11, 2020 $ 0.00262
-5.86%
$ 1.2 million $ 84,865
Jun 10, 2020 $ 0.00279
-4.57%
$ 1.27 million $ 64,632
Jun 9, 2020 $ 0.00282
-4.67%
$ 1.29 million $ 181,181
Jun 8, 2020 $ 0.00296
+16.21%
$ 1.35 million $ 371,613
Jun 7, 2020 $ 0.00255
+15.69%
$ 1.16 million $ 341,978
Jun 6, 2020 $ 0.0022
-9.45%
$ 1.01 million $ 288,878
Jun 5, 2020 $ 0.00243
+32.81%
$ 1.11 million $ 367,160
Jun 4, 2020 $ 0.00183
-11.41%
$ 836,388 $ 169,426
Jun 3, 2020 $ 0.00207
+8.93%
$ 944,173 $ 71,283
Jun 2, 2020 $ 0.0019
-28.78%
$ 866,694 $ 304,278
Jun 1, 2020 $ 0.00266
+3.79%
$ 1.21 million $ 360,495
May 31, 2020 $ 0.00256
-1.52%
$ 1.17 million $ 364,276
May 30, 2020 $ 0.0026
+6.30%
$ 1.19 million $ 432,841
May 29, 2020 $ 0.00245
+42.68%
$ 1.12 million $ 249,262
May 28, 2020 $ 0.00171
+3.20%
$ 783,079 $ 179,337
May 27, 2020 $ 0.00166
+1.61%
$ 758,554 $ 278,289
May 26, 2020 $ 0.00163
-1.69%
$ 746,172 $ 40,752
May 25, 2020 $ 0.00166
-6.11%
$ 758,784 $ 259,834
May 24, 2020 $ 0.00176
+0.70%
$ 804,529 $ 46,836