BOScoin Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.00102
-13.06%
$467,496 $98,055
Jul 11, 2020 $0.00118
-18.95%
$537,385 $85,315
Jul 10, 2020 $0.00145
-13.09%
$662,973 $138,554
Jul 9, 2020 $0.00167
-4.66%
$762,768 $171,948
Jul 8, 2020 $0.00175
+49.12%
$800,038 $253,473
Jul 7, 2020 $0.00118
-5.22%
$537,272 $92,831
Jul 6, 2020 $0.00124
-30.76%
$566,704 $175,997
Jul 5, 2020 $0.00178
-5.65%
$811,711 $147,044
Jul 4, 2020 $0.00188
-23.30%
$859,453 $100,350
Jul 3, 2020 $0.00245
+27.84%
$1.12 million $42,007
Jul 2, 2020 $0.00191
-14.82%
$874,266 $27,418
Jul 1, 2020 $0.00224
-3.17%
$1.02 million $91,285
Jun 30, 2020 $0.00232
-0.35%
$1.06 million $188,955
Jun 29, 2020 $0.00233
-15.47%
$1.06 million $172,648
Jun 28, 2020 $0.00272
+18.30%
$1.24 million $44,092
Jun 27, 2020 $0.0023
-4.84%
$1.05 million $271,073
Jun 26, 2020 $0.00242
-16.17%
$1.1 million $256,002
Jun 25, 2020 $0.00304
+13.44%
$1.39 million $52,658
Jun 24, 2020 $0.00268
-2.49%
$1.22 million $76,121
Jun 23, 2020 $0.00272
+6.71%
$1.24 million $257,635
Jun 22, 2020 $0.00255
-21.15%
$1.17 million $236,028
Jun 21, 2020 $0.00323
+0.82%
$1.48 million $57,504
Jun 20, 2020 $0.00321
-0.05%
$1.47 million $72,999
Jun 19, 2020 $0.00321
+14.01%
$1.47 million $75,630
Jun 18, 2020 $0.00282
-3.74%
$1.29 million $372,246
Jun 17, 2020 $0.00293
+9.25%
$1.34 million $331,370
Jun 16, 2020 $0.00268
-2.33%
$1.22 million $490,497
Jun 15, 2020 $0.00274
+0.56%
$1.25 million $671,112
Jun 14, 2020 $0.00273
-3.06%
$1.25 million $412,616
Jun 13, 2020 $0.00281
+1.23%
$1.28 million $468,320
Jun 12, 2020 $0.00278
+6.13%
$1.27 million $576,635
Jun 11, 2020 $0.00262
-5.86%
$1.2 million $84,865
Jun 10, 2020 $0.00279
-4.57%
$1.27 million $64,632
Jun 9, 2020 $0.00282
-4.67%
$1.29 million $181,181
Jun 8, 2020 $0.00296
+16.21%
$1.35 million $371,613
Jun 7, 2020 $0.00255
+15.69%
$1.16 million $341,978
Jun 6, 2020 $0.0022
-9.45%
$1.01 million $288,878
Jun 5, 2020 $0.00243
+32.81%
$1.11 million $367,160
Jun 4, 2020 $0.00183
-11.41%
$836,388 $169,426
Jun 3, 2020 $0.00207
+8.93%
$944,173 $71,283
Jun 2, 2020 $0.0019
-28.78%
$866,694 $304,278
Jun 1, 2020 $0.00266
+3.79%
$1.21 million $360,495
May 31, 2020 $0.00256
-1.52%
$1.17 million $364,276
May 30, 2020 $0.0026
+6.30%
$1.19 million $432,841
May 29, 2020 $0.00245
+42.68%
$1.12 million $249,262
May 28, 2020 $0.00171
+3.20%
$783,079 $179,337
May 27, 2020 $0.00166
+1.61%
$758,554 $278,289
May 26, 2020 $0.00163
-1.69%
$746,172 $40,752
May 25, 2020 $0.00166
-6.11%
$758,784 $259,834
May 24, 2020 $0.00176
+0.70%
$804,529 $46,836