BOScoin Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.00061
+0.00%
$278,676 $69
Feb 11, 2022 $0.00061
+0.00%
$278,676 $69
Feb 10, 2022 $0.001
+0.00%
$456,839 $27
Feb 9, 2022 $0.001
+0.00%
$456,839 $27
Sep 7, 2021 $0.00726
-11.04%
$3.32 million $7
Sep 6, 2021 $0.00816
+3.68%
$3.73 million $8
Sep 5, 2021 $0.00786
-0.32%
$3.59 million $48
Sep 4, 2021 $0.00789
-18.59%
$3.6 million $31
Sep 3, 2021 $0.0097
-5.38%
$4.43 million $0
Sep 2, 2021 $0.0103
+25.01%
$4.69 million $6
Sep 1, 2021 $0.0082
+5.43%
$3.74 million $17
Aug 31, 2021 $0.00781
+0.05%
$3.57 million $0
Aug 30, 2021 $0.00781
+3.33%
$3.57 million $0
Aug 29, 2021 $0.00757
+0.69%
$3.46 million $44
Aug 25, 2021 $0.0108
+0.75%
$4.95 million $11
Aug 24, 2021 $0.0107
-6.43%
$4.91 million $31
Aug 23, 2021 $0.0115
+0.77%
$5.25 million $0
Aug 22, 2021 $0.0114
+0.35%
$5.2 million $28
Aug 21, 2021 $0.0111
-1.25%
$5.07 million $12
Aug 20, 2021 $0.0112
+4.73%
$5.13 million $12
Aug 19, 2021 $0.00999
+3.72%
$4.56 million $5
Aug 18, 2021 $0.00965
+0.20%
$4.41 million $5
Aug 16, 2021 $0.0114
+1.14%
$5.2 million $0
Aug 15, 2021 $0.0112
-0.31%
$5.14 million $0
Aug 10, 2021 $0.00968
-2.22%
$4.42 million $5
Aug 8, 2021 $0.0102
+14.01%
$4.68 million $13
Aug 6, 2021 $0.0102
+4.07%
$4.67 million $2
Aug 5, 2021 $0.00981
+3.30%
$4.48 million $2
Aug 4, 2021 $0.00771
+0.66%
$3.52 million $99
Jul 30, 2021 $0.0112
+0.21%
$5.13 million $0
Jul 29, 2021 $0.0112
-0.04%
$5.12 million $0
Jul 28, 2021 $0.0112
+7.89%
$5.12 million $3
Jul 27, 2021 $0.00978
+1.11%
$4.47 million $2
Jul 26, 2021 $0.00967
+5.30%
$4.42 million $4
Jul 25, 2021 $0.00917
+2.45%
$4.19 million $5
Jul 24, 2021 $0.0101
+0.22%
$4.61 million $1
Jul 23, 2021 $0.0101
+3.76%
$4.6 million $3
Jul 22, 2021 $0.0097
+0.13%
$4.43 million $0.1
Jul 20, 2021 $0.0094
-1.94%
$4.29 million $0
Jul 19, 2021 $0.00958
-2.04%
$4.38 million $0
Jul 17, 2021 $0.00953
+1.10%
$4.35 million $0.1
Jul 16, 2021 $0.00943
-1.73%
$4.31 million $0.1
Jul 15, 2021 $0.00974
-0.95%
$4.45 million $0.1
Jul 14, 2021 $0.00983
+2.94%
$4.49 million $0.1
Jul 12, 2021 $0.0102
-3.08%
$4.65 million $1
Jul 11, 2021 $0.0105
+0.77%
$4.8 million $1
Jul 9, 2021 $0.0109
+0.36%
$4.96 million $0
Jul 8, 2021 $0.0108
+14.14%
$4.94 million $0
Jul 7, 2021 $0.00948
-1.67%
$4.33 million $0
Jul 6, 2021 $0.00946
+0.35%
$4.32 million $5
Download