BOScoin Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00061
+0.00%
$ 278,676 $ 69
Feb 11, 2022 $ 0.00061
+0.00%
$ 278,676 $ 69
Feb 10, 2022 $ 0.001
+0.00%
$ 456,839 $ 27
Feb 9, 2022 $ 0.001
+0.00%
$ 456,839 $ 27
Sep 7, 2021 $ 0.00726
-11.04%
$ 3.32 million $ 7
Sep 6, 2021 $ 0.00816
+3.68%
$ 3.73 million $ 8
Sep 5, 2021 $ 0.00786
-0.32%
$ 3.59 million $ 48
Sep 4, 2021 $ 0.00789
-18.59%
$ 3.6 million $ 31
Sep 3, 2021 $ 0.0097
-5.38%
$ 4.43 million $ 0
Sep 2, 2021 $ 0.0103
+25.01%
$ 4.69 million $ 6
Sep 1, 2021 $ 0.0082
+5.43%
$ 3.74 million $ 17
Aug 31, 2021 $ 0.00781
+0.05%
$ 3.57 million $ 0
Aug 30, 2021 $ 0.00781
+3.33%
$ 3.57 million $ 0
Aug 29, 2021 $ 0.00757
+0.69%
$ 3.46 million $ 44
Aug 25, 2021 $ 0.0108
+0.75%
$ 4.95 million $ 11
Aug 24, 2021 $ 0.0107
-6.43%
$ 4.91 million $ 31
Aug 23, 2021 $ 0.0115
+0.77%
$ 5.25 million $ 0
Aug 22, 2021 $ 0.0114
+0.35%
$ 5.2 million $ 28
Aug 21, 2021 $ 0.0111
-1.25%
$ 5.07 million $ 12
Aug 20, 2021 $ 0.0112
+4.73%
$ 5.13 million $ 12
Aug 19, 2021 $ 0.00999
+3.72%
$ 4.56 million $ 5
Aug 18, 2021 $ 0.00965
+0.20%
$ 4.41 million $ 5
Aug 16, 2021 $ 0.0114
+1.14%
$ 5.2 million $ 0
Aug 15, 2021 $ 0.0112
-0.31%
$ 5.14 million $ 0
Aug 10, 2021 $ 0.00968
-2.22%
$ 4.42 million $ 5
Aug 8, 2021 $ 0.0102
+14.01%
$ 4.68 million $ 13
Aug 6, 2021 $ 0.0102
+4.07%
$ 4.67 million $ 2
Aug 5, 2021 $ 0.00981
+3.30%
$ 4.48 million $ 2
Aug 4, 2021 $ 0.00771
+0.66%
$ 3.52 million $ 99
Jul 30, 2021 $ 0.0112
+0.21%
$ 5.13 million $ 0
Jul 29, 2021 $ 0.0112
-0.04%
$ 5.12 million $ 0
Jul 28, 2021 $ 0.0112
+7.89%
$ 5.12 million $ 3
Jul 27, 2021 $ 0.00978
+1.11%
$ 4.47 million $ 2
Jul 26, 2021 $ 0.00967
+5.30%
$ 4.42 million $ 4
Jul 25, 2021 $ 0.00917
+2.45%
$ 4.19 million $ 5
Jul 24, 2021 $ 0.0101
+0.22%
$ 4.61 million $ 1
Jul 23, 2021 $ 0.0101
+3.76%
$ 4.6 million $ 3
Jul 22, 2021 $ 0.0097
+0.13%
$ 4.43 million $ 0.1
Jul 20, 2021 $ 0.0094
-1.94%
$ 4.29 million $ 0
Jul 19, 2021 $ 0.00958
-2.04%
$ 4.38 million $ 0
Jul 17, 2021 $ 0.00953
+1.10%
$ 4.35 million $ 0.1
Jul 16, 2021 $ 0.00943
-1.73%
$ 4.31 million $ 0.1
Jul 15, 2021 $ 0.00974
-0.95%
$ 4.45 million $ 0.1
Jul 14, 2021 $ 0.00983
+2.94%
$ 4.49 million $ 0.1
Jul 12, 2021 $ 0.0102
-3.08%
$ 4.65 million $ 1
Jul 11, 2021 $ 0.0105
+0.77%
$ 4.8 million $ 1
Jul 9, 2021 $ 0.0109
+0.36%
$ 4.96 million $ 0
Jul 8, 2021 $ 0.0108
+14.14%
$ 4.94 million $ 0
Jul 7, 2021 $ 0.00948
-1.67%
$ 4.33 million $ 0
Jul 6, 2021 $ 0.00946
+0.35%
$ 4.32 million $ 5
Download