Coinranking
BOScoin Historical Data
BOS
| Date | | | ||
|---|---|---|---|---|
| Feb 2022 | $0.00061 | -39.00% | ||
| Sep 2021 | $0.00726 | -6.64% | ||
| Aug 2021 | $0.00781 | +1.89% | ||
| Jul 2021 | $0.0112 | -4.80% | ||
| Jun 2021 | $0.00169 | +79.63% | ||
| May 2021 | $0.000906 | -71.22% | ||
| Apr 2021 | $0.00315 | -4.37% | ||
| Mar 2021 | $0.00288 | +176.56% | ||
| Feb 2021 | $0.00104 | -63.82% | ||
| Jan 2021 | $0.000783 | -10.24% | ||
| Dec 2020 | $0.000872 | +5.75% | ||
| Nov 2020 | $0.0351 | +3.09K% | ||
| Oct 2020 | $0.0011 | -42.62% | ||
| Sep 2020 | $0.00192 | +13.34% | ||
| Aug 2020 | $0.00169 | -24.26% | ||
| Jul 2020 | $0.00223 | -3.58% | ||
| Jun 2020 | $0.00232 | -9.56% | ||
| May 2020 | $0.00256 | +21.97% | ||
| Apr 2020 | $0.0021 | -13.07% | ||
| Mar 2020 | $0.00241 | -20.52% | ||
| Feb 2020 | $0.00304 | -44.22% | ||
| Jan 2020 | $0.00545 | -7.38% | ||
| Dec 2019 | $0.00588 | +32.79% | ||
| Nov 2019 | $0.00443 | -8.90% | ||
| Oct 2019 | $0.00486 | -10.94% | ||
| Sep 2019 | $0.00546 | -8.06% | ||
| Aug 2019 | $0.00594 | -22.86% | ||
| Jul 2019 | $0.0077 | -66.88% | ||
| Jun 2019 | $0.0232 | +134.35% | ||
| May 2019 | $0.00992 | -23.95% | ||
| Apr 2019 | $0.013 | -40.60% | ||
| Mar 2019 | $0.022 | -12.17% | ||
| Feb 2019 | $0.025 | -16.66% | ||
| Jan 2019 | $0.03 | -49.27% | ||
| Dec 2018 | $0.0592 | -11.26% | ||
| Nov 2018 | $0.0667 | +26.27% | ||
| Oct 2018 | $0.0488 | -1.07% | ||
| Sep 2018 | $0.0518 | -7.68% | ||
| Aug 2018 | $0.0549 | -22.91% | ||
| Jul 2018 | $0.0759 | -17.29% | ||
| Jun 2018 | $0.0848 | -45.48% | ||
| May 2018 | $0.16 | -51.87% | ||
| Apr 2018 | $0.361 | +210.07% | ||
| Mar 2018 | $0.102 | -72.40% | ||
| Feb 2018 | $0.373 | -81.58% | ||
| Jan 2018 | $2.22 | +1.45% | ||
| Dec 2017 | $2.3 | +98.31% | ||
| Nov 2017 | $1.1 | +12.31% | ||
| Oct 2017 | $0.812 | +4.78% | ||
| Sep 2017 | $0.755 | -21.06% | ||
Previous Next