BOScoin Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 7 $0.00061
-39.00%
$-- $191
Sep 6 $0.00726
-7.77%
$-- $15
Aug 30 $0.00786
+4.02%
$-- $102
Aug 23 $0.00757
-33.57%
$-- $86
Aug 16 $0.0114
+1.20%
$-- $62
Aug 9 $0.0112
+13.55%
$-- $5
Aug 2 $0.0102
+33.71%
$-- $116
Jul 26 $0.0112
+22.21%
$-- $9
Jul 19 $0.00917
-6.22%
$-- $10
Jul 12 $0.00953
-9.20%
$-- $1
Jul 5 $0.0105
+9.41%
$-- $12
Jun 28 $0.0121
+618.06%
$-- $37,989
Jun 21 $0.00168
+0.95%
$-- $132,091
Jun 14 $0.00167
+84.44%
$-- $126,222
Jun 7 $0.000903
-1.00%
$-- $34,122
May 31 $0.000912
-2.77%
$-- $2,492
May 24 $0.000906
-35.74%
$-- $17,277
May 17 $0.00141
-79.10%
$-- $11,874
May 10 $0.00672
-55.50%
$-- $5,500
May 3 $0.0151
+253.29%
$-- $19,474
Apr 26 $0.00428
+16.18%
$-- $14,239
Apr 19 $0.00368
-43.37%
$-- $35,401
Apr 12 $0.00648
+45.28%
$-- $118,782
Apr 5 $0.00447
+38.62%
$-- $40,151
Mar 29 $0.00322
-20.52%
$-- $32,295
Mar 22 $0.00405
-48.15%
$-- $21,597
Mar 15 $0.00782
+222.37%
$-- $12,199
Mar 8 $0.00243
-92.14%
$-- $21,683
Mar 1 $0.0309
+2.87K%
$-- $894
Feb 22 $0.00104
-88.97%
$-- $3,892
Feb 15 $0.00944
-53.72%
$-- $8,227
Feb 8 $0.0204
+166.43%
$-- $8,090
Feb 1 $0.00766
+165.98%
$-- $3,533
Jan 25 $0.000783
-10.71%
$-- $1,013
Jan 18 $0.000407
-52.30%
$-- $35,409
Jan 11 $0.000852
-46.10%
$-- $100,304
Jan 4 $0.00158
+65.43%
$-- $336,707
Dec 28 $0.000955
+25.65%
$-- $95,066
Dec 21 $0.00111
-93.65%
$-- $167,935
Dec 14 $0.0173
+1.91K%
$-- $27,881
Dec 7 $0.000861
-27.01%
$-- $107,702
Nov 30 $0.00118
-96.58%
$-- $84,833
Nov 23 $0.0345
+3.72K%
$-- $128,839
Nov 16 $0.000905
-98.28%
$-- $141,460
Nov 9 $0.0589
+7.27K%
$-- $14,413
Nov 2 $0.00038
+7.60%
$-- $420,031
Oct 26 $0.000353
-90.88%
$-- $1.14 million
Oct 19 $0.00387
+167.98%
$-- $70,249
Oct 12 $0.00145
+9.37%
$-- $34,379
Oct 5 $0.00132
-22.87%
$-- $6,946
Download