BOScoin Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00061
-39.00%
$ -- $ 191
Sep 6 $ 0.00726
-7.77%
$ -- $ 15
Aug 30 $ 0.00786
+4.02%
$ -- $ 102
Aug 23 $ 0.00757
-33.57%
$ -- $ 86
Aug 16 $ 0.0114
+1.20%
$ -- $ 62
Aug 9 $ 0.0112
+13.55%
$ -- $ 5
Aug 2 $ 0.0102
+33.71%
$ -- $ 116
Jul 26 $ 0.0112
+22.21%
$ -- $ 9
Jul 19 $ 0.00917
-6.22%
$ -- $ 10
Jul 12 $ 0.00953
-9.20%
$ -- $ 1
Jul 5 $ 0.0105
+9.41%
$ -- $ 12
Jun 28 $ 0.0121
+618.06%
$ -- $ 37,989
Jun 21 $ 0.00168
+0.95%
$ -- $ 132,091
Jun 14 $ 0.00167
+84.44%
$ -- $ 126,222
Jun 7 $ 0.000903
-1.00%
$ -- $ 34,122
May 31 $ 0.000912
-2.77%
$ -- $ 2,492
May 24 $ 0.000906
-35.74%
$ -- $ 17,277
May 17 $ 0.00141
-79.10%
$ -- $ 11,874
May 10 $ 0.00672
-55.50%
$ -- $ 5,500
May 3 $ 0.0151
+253.29%
$ -- $ 19,474
Apr 26 $ 0.00428
+16.18%
$ -- $ 14,239
Apr 19 $ 0.00368
-43.37%
$ -- $ 35,401
Apr 12 $ 0.00648
+45.28%
$ -- $ 118,782
Apr 5 $ 0.00447
+38.62%
$ -- $ 40,151
Mar 29 $ 0.00322
-20.52%
$ -- $ 32,295
Mar 22 $ 0.00405
-48.15%
$ -- $ 21,597
Mar 15 $ 0.00782
+222.37%
$ -- $ 12,199
Mar 8 $ 0.00243
-92.14%
$ -- $ 21,683
Mar 1 $ 0.0309
+2,866.69%
$ -- $ 894
Feb 22 $ 0.00104
-88.97%
$ -- $ 3,892
Feb 15 $ 0.00944
-53.72%
$ -- $ 8,227
Feb 8 $ 0.0204
+166.43%
$ -- $ 8,090
Feb 1 $ 0.00766
+165.98%
$ -- $ 3,533
Jan 25 $ 0.000783
-10.71%
$ -- $ 1,013
Jan 18 $ 0.000407
-52.30%
$ -- $ 35,409
Jan 11 $ 0.000852
-46.10%
$ -- $ 100,304
Jan 4 $ 0.00158
+65.43%
$ -- $ 336,707
Dec 28 $ 0.000955
+25.65%
$ -- $ 95,066
Dec 21 $ 0.00111
-93.65%
$ -- $ 167,935
Dec 14 $ 0.0173
+1,905.67%
$ -- $ 27,881
Dec 7 $ 0.000861
-27.01%
$ -- $ 107,702
Nov 30 $ 0.00118
-96.58%
$ -- $ 84,833
Nov 23 $ 0.0345
+3,715.97%
$ -- $ 128,839
Nov 16 $ 0.000905
-98.28%
$ -- $ 141,460
Nov 9 $ 0.0589
+7,271.25%
$ -- $ 14,413
Nov 2 $ 0.00038
+7.60%
$ -- $ 420,031
Oct 26 $ 0.000353
-90.88%
$ -- $ 1.14 million
Oct 19 $ 0.00387
+167.98%
$ -- $ 70,249
Oct 12 $ 0.00145
+9.37%
$ -- $ 34,379
Oct 5 $ 0.00132
-22.87%
$ -- $ 6,946
Download