Send Historical Data

Send
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆202
-4.79%
$ -- $ 0
Mar 5, 2026 $ 0.0₆212
-0.13%
$ 21,245 $ 0
Oct 14, 2025 $ 0.0₆426
-2.88%
$ 42,627 $ 2
Oct 13, 2025 $ 0.0₆439
+2.21%
$ 43,945 $ 2
Oct 12, 2025 $ 0.0₆428
+7.80%
$ 42,846 $ 0
Oct 5, 2025 $ 0.0₆473
+0.93%
$ -- $ 0
Oct 4, 2025 $ 0.0₆468
-0.61%
$ 46,831 $ 0
Oct 3, 2025 $ 0.0₆473
+1.13%
$ 47,198 $ 1
Oct 2, 2025 $ 0.0₆467
+2.97%
$ 46,679 $ 0
Oct 1, 2025 $ 0.0₆45
+3.99%
$ 45,253 $ 0
Sep 30, 2025 $ 0.0₆433
-1.64%
$ 43,241 $ 0
Sep 29, 2025 $ 0.0₆44
-1.34%
$ 44,044 $ 127
Sep 28, 2025 $ 0.0₆444
+1.97%
$ 44,598 $ 14
Sep 27, 2025 $ 0.0₆436
-9.70%
$ 43,551 $ 380
Sep 26, 2025 $ 0.0₆482
+2.54%
$ 48,238 $ 0
Sep 24, 2025 $ 0.0₆501
+0.51%
$ -- $ 6
Sep 23, 2025 $ 0.0₆499
-0.76%
$ 49,831 $ 6
Sep 22, 2025 $ 0.0₆502
-6.87%
$ 50,374 $ 45
Sep 21, 2025 $ 0.0₆541
-0.47%
$ 54,008 $ 0
Sep 20, 2025 $ 0.0₆545
+0.60%
$ 54,367 $ 0
Sep 19, 2025 $ 0.0₆542
-2.57%
$ 53,968 $ 0.01
Sep 18, 2025 $ 0.0₆557
-0.14%
$ 55,620 $ 18
Sep 17, 2025 $ 0.0₆554
+1.21%
$ 55,864 $ 0
Sep 16, 2025 $ 0.0₆549
-0.79%
$ 54,871 $ 26
Sep 15, 2025 $ 0.0₆553
-3.89%
$ 55,351 $ 160
Sep 14, 2025 $ 0.0₆578
-0.94%
$ 57,605 $ 0
Sep 13, 2025 $ 0.0₆583
-1.29%
$ 58,257 $ 16
Sep 12, 2025 $ 0.0₆589
+9.40%
$ 58,905 $ 199
Sep 11, 2025 $ 0.0₆538
+2.58%
$ 53,827 $ 1
Sep 10, 2025 $ 0.0₆524
+0.39%
$ 52,439 $ 84
Sep 9, 2025 $ 0.0₆522
-1.28%
$ 52,223 $ 70
Sep 8, 2025 $ 0.0₆528
-0.24%
$ 52,849 $ 17
Sep 7, 2025 $ 0.0₆533
+1.73%
$ 53,262 $ 39
Sep 6, 2025 $ 0.0₆524
-0.40%
$ 52,419 $ 17
Sep 5, 2025 $ 0.0₆527
+1.19%
$ 52,702 $ 76
Sep 4, 2025 $ 0.0₆524
-8.90%
$ -- $ 303
Sep 3, 2025 $ 0.0₆577
+5.22%
$ -- $ 157
Download