Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅589
-0.44%
$ -- $ 5
Feb 2 $ 0.0₅65
+0.00%
$ -- $ 0
Jun 16 $ 0.0000172
-2.77%
$ -- $ 1,030
Jun 2 $ 0.0000196
+0.00%
$ -- $ 602
Apr 14 $ 0.0000136
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000111
+3.88%
$ -- $ 38
Mar 31 $ 0.0000174
-3.18%
$ -- $ 640
Mar 24 $ 0.000017
+1.93%
$ -- $ 262
Mar 17 $ 0.0000136
+0.00%
$ -- $ 6
Mar 10 $ 0.0000128
-3.35%
$ -- $ 20
Mar 3 $ 0.0000169
-2.24%
$ -- $ 168
Feb 24 $ 0.0000174
-2.27%
$ -- $ 21
Feb 17 $ 0.0000207
+0.00%
$ -- $ 0
Feb 10 $ 0.0000216
+0.00%
$ -- $ 5
Feb 3 $ 0.0000253
+0.00%
$ -- $ 13
Jan 27 $ 0.0000374
+0.00%
$ -- $ 25
Jan 20 $ 0.0000382
-4.02%
$ -- $ 114
Jan 13 $ 0.000364
-4.81%
$ -- $ 847,199
Jan 6 $ 0.00037
-78.71%
$ -- $ 17.7 million
Download