Percy Verence Historical Data

PERCY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅589
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0₅587
-0.73%
$ 5,859 $ 3
Feb 4, 2026 $ 0.0₅65
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅697
+0.00%
$ -- $ 54
Jun 17, 2025 $ 0.0000172
-0.83%
$ -- $ 337
Jun 16, 2025 $ 0.0000179
+0.84%
$ -- $ 692
Jun 2, 2025 $ 0.0000196
+0.00%
$ -- $ 602
Apr 14, 2025 $ 0.0000136
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000111
+3.88%
$ -- $ 38
Mar 31, 2025 $ 0.0000174
-3.18%
$ -- $ 640
Mar 24, 2025 $ 0.000017
+1.93%
$ -- $ 262
Mar 17, 2025 $ 0.0000136
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000128
-3.35%
$ -- $ 20
Mar 3, 2025 $ 0.0000169
-2.24%
$ -- $ 168
Feb 24, 2025 $ 0.0000174
-2.27%
$ -- $ 21
Feb 17, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000216
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0000253
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0000374
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.0000441
+0.00%
$ -- $ 34
Jan 25, 2025 $ 0.0000382
+0.00%
$ -- $ 64
Jan 24, 2025 $ 0.0000398
+0.00%
$ -- $ 49
Jan 14, 2025 $ 0.000364
+3.08%
$ -- $ 493,177
Jan 13, 2025 $ 0.000356
-7.08%
$ -- $ 354,023
Jan 12, 2025 $ 0.000384
+3.18%
$ -- $ 122,136
Jan 11, 2025 $ 0.00037
-24.81%
$ -- $ 473,252
Jan 10, 2025 $ 0.000505
-61.40%
$ -- $ 4.12 million
Jan 9, 2025 $ 0.00123
-33.33%
$ -- $ 3.98 million
Jan 8, 2025 $ 0.00186
+6.92%
$ -- $ 9.13 million
Download