Flag Network Historical Data

FLAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000168
+0.00%
$ -- $ 0.1
Mar 4, 2024 $ 0.0000168
+3.32%
$ 167,900 $ 0
Mar 3, 2024 $ 0.0000162
+0.06%
$ 162,500 $ 0
Mar 2, 2024 $ 0.0000162
+0.43%
$ 162,400 $ 0.01
Mar 1, 2024 $ 0.0000162
+9.63%
$ 161,700 $ 0
Feb 29, 2024 $ 0.0000147
+0.00%
$ 147,500 $ 0
Feb 28, 2024 $ 0.000016
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.000016
-0.06%
$ 159,800 $ 0
Feb 26, 2024 $ 0.000016
-0.74%
$ 159,900 $ 0
Feb 24, 2024 $ 0.0000161
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0000161
+0.81%
$ 161,300 $ 0
Feb 20, 2024 $ 0.0000159
+0.00%
$ -- $ 0.1
Feb 19, 2024 $ 0.0000159
+2.18%
$ 159,400 $ 0.1
Feb 18, 2024 $ 0.0000156
-38.34%
$ 156,000 $ 0.1
Feb 17, 2024 $ 0.0000253
+77.05%
$ 253,000 $ 10
Feb 16, 2024 $ 0.0000143
+0.00%
$ 142,900 $ 0
Feb 15, 2024 $ 0.0000144
+0.00%
$ 143,900 $ 6
Feb 14, 2024 $ 0.0₅933
-12.06%
$ 93,300 $ 7
Feb 13, 2024 $ 0.0000134
+0.00%
$ 134,500 $ 1
Feb 12, 2024 $ 0.0000105
+0.76%
$ 105,400 $ 2
Feb 11, 2024 $ 0.0000105
-22.06%
$ 104,600 $ 0
Feb 10, 2024 $ 0.0000134
+27.81%
$ 134,200 $ 89
Feb 9, 2024 $ 0.0000105
+0.00%
$ 105,000 $ 0
Feb 8, 2024 $ 0.0000109
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0000109
+0.00%
$ 109,000 $ 0
Feb 6, 2024 $ 0.0000109
-0.73%
$ 109,000 $ 0
Feb 5, 2024 $ 0.000011
-0.18%
$ 109,800 $ 0
Feb 4, 2024 $ 0.000011
-3.51%
$ 110,000 $ 0
Feb 3, 2024 $ 0.0000114
+0.00%
$ 114,000 $ 0
Feb 2, 2024 $ 0.0000114
+0.00%
$ 114,000 $ 0
Feb 1, 2024 $ 0.0000114
-4.44%
$ 114,000 $ 0.1
Jan 31, 2024 $ 0.0000119
-11.30%
$ 119,300 $ 7
Jan 30, 2024 $ 0.0000134
-3.31%
$ 134,500 $ 40
Jan 28, 2024 $ 0.000014
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.000014
-2.99%
$ 139,600 $ 0.1
Jan 26, 2024 $ 0.0000144
+0.00%
$ 143,900 $ 0.01
Jan 25, 2024 $ 0.0000144
+0.00%
$ -- $ 0.01
Jan 24, 2024 $ 0.0000144
-0.35%
$ 144,400 $ 0.01
Jan 23, 2024 $ 0.0000145
-1.76%
$ 144,900 $ 0
Jan 22, 2024 $ 0.0000147
+5.36%
$ 147,500 $ 42
Jan 21, 2024 $ 0.000014
-12.17%
$ 140,000 $ 1
Jan 20, 2024 $ 0.0000122
-23.83%
$ 122,400 $ 0.1
Jan 19, 2024 $ 0.0000161
-0.37%
$ 160,700 $ 0
Jan 18, 2024 $ 0.0000163
+0.00%
$ -- $ 2
Jan 17, 2024 $ 0.0000163
+0.56%
$ 163,000 $ 2
Jan 16, 2024 $ 0.0000162
-1.70%
$ 162,100 $ 12
Jan 15, 2024 $ 0.0000165
-8.79%
$ 164,900 $ 2
Jan 14, 2024 $ 0.0000181
+13.00%
$ 180,800 $ 160
Jan 13, 2024 $ 0.000017
+24.82%
$ 170,000 $ 52
Jan 12, 2024 $ 0.0000136
-53.44%
$ 136,200 $ 5