Flag Network Historical Data

FLAG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000294
-4.51%
$ 294,300 $ 0
Dec 8, 2023 $ 0.0000308
-1.15%
$ 308,200 $ 6
Dec 7, 2023 $ 0.0000312
-24.43%
$ 311,800 $ 0.1
Dec 6, 2023 $ 0.0000413
+26.41%
$ 412,600 $ 86
Dec 5, 2023 $ 0.0000326
-6.88%
$ 326,400 $ 112
Dec 4, 2023 $ 0.000035
-2.48%
$ 350,500 $ 11
Dec 3, 2023 $ 0.0000359
-0.39%
$ 359,400 $ 0
Dec 2, 2023 $ 0.0000361
-0.39%
$ 360,800 $ 3
Dec 1, 2023 $ 0.0000362
+1.80%
$ 362,200 $ 0
Nov 30, 2023 $ 0.0000356
-17.24%
$ 355,800 $ 142
Nov 29, 2023 $ 0.000043
+79.42%
$ 429,900 $ 99
Nov 28, 2023 $ 0.000024
-49.66%
$ 239,600 $ 1
Nov 27, 2023 $ 0.0000476
+0.00%
$ 476,000 $ 0
Nov 26, 2023 $ 0.0000476
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0000476
+64.21%
$ 476,200 $ 63
Nov 24, 2023 $ 0.000029
-3.33%
$ 290,000 $ 8
Nov 23, 2023 $ 0.00003
-2.15%
$ 300,000 $ 0
Nov 22, 2023 $ 0.0000307
-0.13%
$ 306,600 $ 0
Nov 21, 2023 $ 0.0000307
+31.87%
$ 307,000 $ 17
Nov 20, 2023 $ 0.0000224
-42.49%
$ 223,600 $ 42
Nov 19, 2023 $ 0.0000124
+15.59%
$ 123,800 $ 49
Nov 18, 2023 $ 0.0000107
-2.64%
$ 107,100 $ 21
Nov 17, 2023 $ 0.000011
+11.90%
$ 110,000 $ 0
Nov 16, 2023 $ 0.0₅983
-0.71%
$ 98,300 $ 7
Nov 15, 2023 $ 0.0₅99
-11.13%
$ 99,000 $ 15
Nov 14, 2023 $ 0.0000111
-44.30%
$ 111,400 $ 3
Nov 13, 2023 $ 0.0000244
+22.94%
$ 244,400 $ 8
Nov 12, 2023 $ 0.0000199
-17.17%
$ 198,800 $ 3
Nov 11, 2023 $ 0.000024
-6.98%
$ 240,000 $ 66
Nov 10, 2023 $ 0.0000258
+8.09%
$ 258,000 $ 243
Nov 9, 2023 $ 0.0000239
-31.84%
$ 238,700 $ 35
Nov 8, 2023 $ 0.0000245
+69.20%
$ 245,000 $ 158
Nov 7, 2023 $ 0.00002
+35.55%
$ 200,000 $ 48
Nov 6, 2023 $ 0.0000148
+245.26%
$ 147,560 $ 0
Nov 4, 2023 $ 0.0₅406
+0.67%
$ 40,612 $ 0
Nov 3, 2023 $ 0.0000149
+90.54%
$ 148,535 $ 68
Nov 2, 2023 $ 0.0₅779
+0.86%
$ 77,941 $ 29
Nov 1, 2023 $ 0.0₅773
+208.73%
$ 77,273 $ 16
Oct 31, 2023 $ 0.0₅25
+0.14%
$ 25,016 $ 21
Oct 30, 2023 $ 0.0₅246
+0.15%
$ -- $ 0.01
Oct 29, 2023 $ 0.0₅245
+0.10%
$ 24,523 $ 0.01
Oct 21, 2023 $ 0.0₅249
-0.29%
$ -- $ 0
Oct 20, 2023 $ 0.0₅25
+58.43%
$ 24,999 $ 0
Oct 15, 2023 $ 0.0₅159
+0.35%
$ -- $ 2
Oct 14, 2023 $ 0.0₅159
+0.38%
$ 15,882 $ 2
Oct 9, 2023 $ 0.0₅159
+1.19%
$ -- $ 0.0001
Oct 8, 2023 $ 0.0₅157
-0.68%
$ 15,662 $ 0.1
Oct 5, 2023 $ 0.0₅158
-0.03%
$ -- $ 0.1
Oct 4, 2023 $ 0.0₅158
-0.08%
$ 15,808 $ 0.1
Oct 3, 2023 $ 0.0₅158
-0.05%
$ -- $ 0.01