Flag Network Historical Data

FLAG Page 12
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅11
-62.47%
$ 10,181 $ 0
Jun 30, 2023 $ 0.0₅293
+1.01%
$ 27,138 $ 9
Jun 29, 2023 $ 0.0₅29
-8.30%
$ 26,857 $ 4
Jun 28, 2023 $ 0.0₅316
+0.13%
$ 29,290 $ 0.01
Jun 24, 2023 $ 0.0₅405
+0.03%
$ -- $ 0.001
Jun 23, 2023 $ 0.0₅405
+0.07%
$ 37,522 $ 0.001
Jun 22, 2023 $ 0.0₅405
+34.85%
$ 37,519 $ 0
Jun 21, 2023 $ 0.0₅3
+0.35%
$ 27,801 $ 1
Jun 16, 2023 $ 0.0₅3
-0.02%
$ -- $ 1
Jun 15, 2023 $ 0.0₅3
-25.42%
$ 27,760 $ 1
Jun 14, 2023 $ 0.0₅402
-0.09%
$ 37,221 $ 0
Jun 8, 2023 $ 0.0₅401
+0.04%
$ 37,170 $ 0.001
Jun 7, 2023 $ 0.0₅401
-59.90%
$ 37,142 $ 0
Jun 6, 2023 $ 0.00001
-0.01%
$ 92,595 $ 0.01
May 30, 2023 $ 0.0₅361
-0.09%
$ -- $ 0.01
May 29, 2023 $ 0.0₅361
-0.67%
$ 33,459 $ 0.01
May 27, 2023 $ 0.0₅366
+0.73%
$ -- $ 0
May 26, 2023 $ 0.0₅364
+0.65%
$ 33,674 $ 0
May 25, 2023 $ 0.0₅361
+19.42%
$ 33,456 $ 1
May 23, 2023 $ 0.0₅455
-0.07%
$ -- $ 0.01
May 22, 2023 $ 0.0₅456
+0.32%
$ 42,229 $ 0.01
May 21, 2023 $ 0.0₅455
-2.22%
$ 42,125 $ 1
May 18, 2023 $ 0.0₅3
-0.03%
$ -- $ 0
May 17, 2023 $ 0.0₅3
-0.06%
$ 27,805 $ 0
May 16, 2023 $ 0.0₅355
-0.41%
$ -- $ 0
May 15, 2023 $ 0.0₅357
-0.79%
$ 33,059 $ 0
May 13, 2023 $ 0.0₅362
+0.14%
$ -- $ 0.1
May 12, 2023 $ 0.0₅361
-15.45%
$ 33,444 $ 0.1
May 11, 2023 $ 0.0₅427
-16.16%
$ 39,542 $ 17
May 10, 2023 $ 0.0₅509
+0.00%
$ 47,145 $ 0.1
May 8, 2023 $ 0.0₅803
-0.71%
$ -- $ 0.01
May 7, 2023 $ 0.0₅808
-1.85%
$ 74,845 $ 0.01
May 6, 2023 $ 0.0₅823
-1.44%
$ 76,195 $ 0
May 4, 2023 $ 0.0₅833
-0.16%
$ 77,117 $ 0
May 3, 2023 $ 0.0₅835
-0.01%
$ 77,294 $ 0
May 2, 2023 $ 0.0₅834
+0.06%
$ 77,226 $ 0.1
May 1, 2023 $ 0.0₅833
-1.55%
$ 77,185 $ 0
Apr 30, 2023 $ 0.0₅845
-0.29%
$ 78,293 $ 0.1
Apr 29, 2023 $ 0.0₅848
+2.17%
$ 78,522 $ 0
Apr 28, 2023 $ 0.0₅83
-1.17%
$ 76,911 $ 0.01
Apr 27, 2023 $ 0.0₅509
-0.36%
$ 47,134 $ 0
Apr 19, 2023 $ 0.0₅852
+1.26%
$ 78,921 $ 0
Apr 18, 2023 $ 0.0₅841
-1.84%
$ 77,919 $ 0
Apr 17, 2023 $ 0.0₅857
+0.56%
$ 79,408 $ 0
Apr 16, 2023 $ 0.0₅851
+0.26%
$ 78,848 $ 0.1
Apr 15, 2023 $ 0.0₅533
-0.06%
$ 49,343 $ 0.1
Apr 14, 2023 $ 0.0₅873
+0.33%
$ -- $ 0
Apr 13, 2023 $ 0.0₅87
-0.01%
$ 80,613 $ 0
Apr 12, 2023 $ 0.0₅871
-0.30%
$ 80,680 $ 0
Apr 11, 2023 $ 0.0₅871
-0.07%
$ -- $ 0