Flag Network Historical Data

FLAG Page 13
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₅872
-23.57%
$ 80,767 $ 0.1
Apr 9, 2023 $ 0.0₅515
-0.95%
$ 47,700 $ 4
Apr 8, 2023 $ 0.0₅906
+0.17%
$ -- $ 0
Apr 7, 2023 $ 0.0₅904
+77.47%
$ 83,740 $ 1
Apr 6, 2023 $ 0.0₅915
-0.05%
$ -- $ 0
Apr 5, 2023 $ 0.0₅915
+0.52%
$ 84,780 $ 0
Apr 4, 2023 $ 0.0₅911
-0.08%
$ 84,349 $ 1
Apr 2, 2023 $ 0.0₅913
+0.14%
$ 84,527 $ 0
Apr 1, 2023 $ 0.0₅911
+0.10%
$ 84,399 $ 0
Mar 31, 2023 $ 0.0₅911
-7.28%
$ 84,395 $ 2
Mar 30, 2023 $ 0.0₅983
+63.55%
$ 91,021 $ 0.1
Mar 29, 2023 $ 0.0₅601
-38.87%
$ 55,654 $ 2
Mar 28, 2023 $ 0.0₅801
-0.04%
$ 74,143 $ 0
Mar 27, 2023 $ 0.0₅8
-0.07%
$ 74,142 $ 0
Mar 26, 2023 $ 0.0₅985
+0.14%
$ -- $ 1
Mar 25, 2023 $ 0.0₅984
+7.40%
$ 91,130 $ 1
Mar 24, 2023 $ 0.0₅916
+14.30%
$ 84,840 $ 0
Mar 23, 2023 $ 0.0₅801
-0.91%
$ 74,213 $ 1
Mar 22, 2023 $ 0.0₅808
-0.05%
$ 74,867 $ 0
Mar 20, 2023 $ 0.0₅926
+0.15%
$ 85,773 $ 0
Mar 19, 2023 $ 0.0₅928
-5.49%
$ 85,986 $ 0
Mar 16, 2023 $ 0.0₅918
-0.40%
$ 85,061 $ 0.001
Mar 15, 2023 $ 0.0₅923
-6.22%
$ 85,527 $ 0.001
Mar 14, 2023 $ 0.0₅984
+21.87%
$ 91,137 $ 0
Mar 13, 2023 $ 0.0₅808
+0.26%
$ 74,875 $ 1
Mar 12, 2023 $ 4.13
+0.17%
$ -- $ 10
Mar 11, 2023 $ 4.12
+71.53%
$ 38.17 billion $ 23,186
Mar 10, 2023 $ 2.38
-3.56%
$ 22.03 billion $ 36,240
Mar 9, 2023 $ 2.32
+7.17%
$ 21.48 billion $ 37,310
Mar 8, 2023 $ 2.24
-5.96%
$ 20.75 billion $ 36,955
Mar 7, 2023 $ 2.31
-8.72%
$ 21.35 billion $ 39,473
Mar 6, 2023 $ 2.54
-8.33%
$ 23.48 billion $ 36,168
Mar 5, 2023 $ 2.77
-4.94%
$ 25.61 billion $ 84,827
Mar 4, 2023 $ 2.88
+1.02%
$ 26.66 billion $ 37,245
Mar 3, 2023 $ 2.85
+0.45%
$ 26.39 billion $ 86,474
Mar 2, 2023 $ 2.84
-10.97%
$ 26.27 billion $ 88,016
Mar 1, 2023 $ 3.19
+4.52%
$ 29.5 billion $ 101,612
Feb 28, 2023 $ 3.07
+0.62%
$ 28.43 billion $ 36,659
Feb 27, 2023 $ 3.05
+3.87%
$ 28.24 billion $ 36,180
Feb 26, 2023 $ 2.93
+2.56%
$ 27.11 billion $ 85,967
Feb 25, 2023 $ 2.93
-9.07%
$ 27.12 billion $ 34,076
Feb 24, 2023 $ 3.14
+0.14%
$ 29.08 billion $ 36,686
Feb 23, 2023 $ 3.13
-11.86%
$ 29.02 billion $ 23,019
Feb 22, 2023 $ 3.56
+1.74%
$ 32.93 billion $ 102,784
Feb 21, 2023 $ 3.49
-8.49%
$ 32.37 billion $ 108,884
Feb 20, 2023 $ 3.8
+1.35%
$ 35.19 billion $ 35,460
Feb 19, 2023 $ 3.75
-9.80%
$ 34.72 billion $ 86,391
Feb 18, 2023 $ 3.95
+3.05%
$ 36.63 billion $ 39,410
Feb 17, 2023 $ 3.96
+2.78%
$ 36.7 billion $ 40,693
Feb 16, 2023 $ 3.87
-6.45%
$ 35.81 billion $ 79,658