Flag Network Historical Data

FLAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₅923
-6.22%
$ 85,527 $ 0.001
Mar 14, 2023 $ 0.0₅984
+21.87%
$ 91,137 $ 0
Mar 13, 2023 $ 0.0₅808
+0.26%
$ 74,875 $ 1
Mar 12, 2023 $ 4.13
+0.17%
$ -- $ 10
Mar 11, 2023 $ 4.12
+71.53%
$ 38.17 billion $ 23,186
Mar 10, 2023 $ 2.38
-3.56%
$ 22.03 billion $ 36,240
Mar 9, 2023 $ 2.32
+7.17%
$ 21.48 billion $ 37,310
Mar 8, 2023 $ 2.24
-5.96%
$ 20.75 billion $ 36,955
Mar 7, 2023 $ 2.31
-8.72%
$ 21.35 billion $ 39,473
Mar 6, 2023 $ 2.54
-8.33%
$ 23.48 billion $ 36,168
Mar 5, 2023 $ 2.77
-4.94%
$ 25.61 billion $ 84,827
Mar 4, 2023 $ 2.88
+1.02%
$ 26.66 billion $ 37,245
Mar 3, 2023 $ 2.85
+0.45%
$ 26.39 billion $ 86,474
Mar 2, 2023 $ 2.84
-10.97%
$ 26.27 billion $ 88,016
Mar 1, 2023 $ 3.19
+4.52%
$ 29.5 billion $ 101,612
Feb 28, 2023 $ 3.07
+0.62%
$ 28.43 billion $ 36,659
Feb 27, 2023 $ 3.05
+3.87%
$ 28.24 billion $ 36,180
Feb 26, 2023 $ 2.93
+2.56%
$ 27.11 billion $ 85,967
Feb 25, 2023 $ 2.93
-9.07%
$ 27.12 billion $ 34,076
Feb 24, 2023 $ 3.14
+0.14%
$ 29.08 billion $ 36,686
Feb 23, 2023 $ 3.13
-11.86%
$ 29.02 billion $ 23,019
Feb 22, 2023 $ 3.56
+1.74%
$ 32.93 billion $ 102,784
Feb 21, 2023 $ 3.49
-8.49%
$ 32.37 billion $ 108,884
Feb 20, 2023 $ 3.8
+1.35%
$ 35.19 billion $ 35,460
Feb 19, 2023 $ 3.75
-9.80%
$ 34.72 billion $ 86,391
Feb 18, 2023 $ 3.95
+3.05%
$ 36.63 billion $ 39,410
Feb 17, 2023 $ 3.96
+2.78%
$ 36.7 billion $ 40,693
Feb 16, 2023 $ 3.87
-6.45%
$ 35.81 billion $ 79,658
Feb 15, 2023 $ 4.05
-4.45%
$ 37.53 billion $ 37,329
Feb 14, 2023 $ 4.21
+0.81%
$ 39 billion $ 37,767
Feb 13, 2023 $ 4.56
-5.08%
$ 42.21 billion $ 34,377
Feb 12, 2023 $ 4.8
-8.91%
$ 44.48 billion $ 106,946
Feb 11, 2023 $ 5.27
-5.06%
$ 48.77 billion $ 114,318
Feb 10, 2023 $ 5.14
-13.29%
$ 47.58 billion $ 129,185
Feb 9, 2023 $ 5.93
+52.19%
$ 54.91 billion $ 202,951
Feb 8, 2023 $ 3.86
+1.48%
$ 35.79 billion $ 8,256
Feb 7, 2023 $ 3.76
-17.44%
$ 34.85 billion $ 7,892
Feb 6, 2023 $ 4.57
-7.10%
$ 42.28 billion $ 11,190
Feb 5, 2023 $ 5.02
-17.55%
$ 46.48 billion $ 23,916
Feb 4, 2023 $ 6.09
-1.12%
$ 56.43 billion $ 33,047
Feb 3, 2023 $ 6.16
+1.64%
$ 57.06 billion $ 29,704
Feb 2, 2023 $ 6.06
-11.26%
$ 56.16 billion $ 34,661
Feb 1, 2023 $ 6.96
-10.64%
$ 64.48 billion $ 65,316
Jan 31, 2023 $ 7.78
-1.37%
$ 72.1 billion $ 83,200
Jan 30, 2023 $ 7.89
-16.98%
$ 73.09 billion $ 378,928
Jan 29, 2023 $ 9.44
-2.07%
$ 87.41 billion $ 383,945
Jan 28, 2023 $ 9.64
-26.50%
$ 89.26 billion $ 510,723
Jan 27, 2023 $ 13.12
-11.93%
$ 121.5 billion $ 376,804
Jan 26, 2023 $ 14.88
-8.27%
$ 137.8 billion $ 713,007
Jan 25, 2023 $ 16.22
+1.20%
$ 150.22 billion $ 48,545