Flag Network Historical Data

FLAG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 16.26
+28.84%
$ 150.56 billion $ 66,303
Jan 23, 2023 $ 12.62
-33.79%
$ 116.84 billion $ 469,946
Jan 22, 2023 $ 19.05
-4.51%
$ 176.44 billion $ 50,404
Jan 21, 2023 $ 19.95
+104.99%
$ 184.8 billion $ 285,460
Jan 20, 2023 $ 9.73
+104.07%
$ 90.15 billion $ 370,269
Jan 19, 2023 $ 4.71
-6.03%
$ 43.62 billion $ 133,661
Jan 18, 2023 $ 5.01
+33.41%
$ 46.44 billion $ 34,072
Jan 17, 2023 $ 3.76
+32.61M%
$ 34.83 billion $ 77,517
Jan 16, 2023 $ 0.0000115
-30.69%
$ 106,809 $ 1
Jan 15, 2023 $ 0.0000166
+23.46%
$ 154,028 $ 4
Jan 14, 2023 $ 0.0000135
+0.34%
$ 124,646 $ 31
Jan 13, 2023 $ 0.0000134
+0.70%
$ 124,337 $ 35
Jan 12, 2023 $ 0.0000133
+0.51%
$ 123,433 $ 20
Jan 11, 2023 $ 0.0000132
-0.69%
$ 122,581 $ 1
Jan 10, 2023 $ 0.0000133
-1.38%
$ 123,389 $ 2
Download